ULSD NY Harbor January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.9520 1.9812 1.9223 1.9342 -0.0164 -0.84%
12/11/17 1.9287 1.9584 1.9187 1.9506 +0.0218 +1.13%
12/08/17 1.8943 1.9444 1.8900 1.9288 +0.0318 +1.68%
12/07/17 1.8644 1.8994 1.8597 1.8970 +0.0357 +1.92%
12/06/17 1.9071 1.9103 1.8602 1.8613 -0.0526 -2.75%

-- Period -- -- High -- -- Low --
5-Day 1.9812 on 12/12/17 1.8597 on 12/07/17
1-Month 1.9812 on 12/12/17 1.8597 on 12/07/17
3-Month 1.9812 on 12/12/17 1.7144 on 09/13/17
6-Month 1.9812 on 12/12/17 1.4195 on 06/21/17
12-Month 1.9812 on 12/12/17 1.4195 on 06/21/17
Year to Date 1.9812 on 12/12/17 1.4195 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.38% 2 time(s) +4.00%
1-Month6 time(s) -2.38% 5 time(s) +4.00%
3-Month20 time(s) -2.38% 1 time(s) +12.81%
6-Month38 time(s) -2.38% 5 time(s) +36.25%
12-Month19 time(s) -2.38% 21 time(s) +36.25%
Year to Date14 time(s) -2.38% 22 time(s) +36.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us