ULSD NY Harbor February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.9559 1.9680 1.9519 1.9649 +0.0141 +0.72%
12/11/17 1.9280 1.9588 1.9183 1.9508 +0.0228 +1.18%
12/08/17 1.8971 1.9438 1.8907 1.9280 +0.0309 +1.63%
12/07/17 1.8620 1.8995 1.8615 1.8971 +0.0335 +1.80%
12/06/17 1.9091 1.9113 1.8625 1.8636 -0.0512 -2.67%

-- Period -- -- High -- -- Low --
5-Day 1.9680 on 12/12/17 1.8615 on 12/07/17
1-Month 1.9680 on 12/12/17 1.8615 on 12/07/17
3-Month 1.9680 on 12/12/17 1.7043 on 09/13/17
6-Month 1.9680 on 12/12/17 1.4279 on 06/21/17
12-Month 1.9680 on 12/12/17 1.4279 on 06/21/17
Year to Date 1.9680 on 12/12/17 1.4279 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.15% 2 time(s) +5.57%
1-Month6 time(s) -0.15% 4 time(s) +5.57%
3-Month21 time(s) -0.15% 1 time(s) +15.30%
6-Month40 time(s) -0.15% 5 time(s) +37.62%
12-Month18 time(s) -0.15% 22 time(s) +37.62%
Year to Date15 time(s) -0.15% 22 time(s) +37.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us