ULSD NY Harbor April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1.8859 1.8868 1.8855 1.8868 +0.0058 +0.31%
12/13/17 1.9164 1.9232 1.8797 1.8810 -0.0288 -1.51%
12/12/17 1.9296 1.9553 1.9002 1.9098 -0.0176 -0.91%
12/11/17 1.9006 1.9347 1.8938 1.9274 +0.0248 +1.30%
12/08/17 1.8723 1.9161 1.8681 1.9026 +0.0291 +1.55%

-- Period -- -- High -- -- Low --
5-Day 1.9553 on 12/12/17 1.8681 on 12/08/17
1-Month 1.9553 on 12/12/17 1.8421 on 12/07/17
3-Month 1.9553 on 12/12/17 1.6930 on 10/09/17
6-Month 1.9553 on 12/12/17 1.4283 on 06/21/17
12-Month 1.9553 on 12/12/17 1.4283 on 06/21/17
Year to Date 1.9553 on 12/12/17 1.4283 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.50% 1 time(s) +1.00%
1-Month7 time(s) -3.50% 4 time(s) +2.43%
3-Month20 time(s) -3.50% 2 time(s) +11.45%
6-Month42 time(s) -3.50% 3 time(s) +32.10%
12-Month18 time(s) -3.50% 20 time(s) +32.10%
Year to Date14 time(s) -3.50% 21 time(s) +32.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us