Ultra 10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 133-155 133-180 133-155 133-170 +0-010 +0.02%
12/12/17 133-200 133-255 133-090 133-160 -0-055 -0.13%
12/11/17 133-225 134-020 133-190 133-215 +0-005 +0.01%
12/08/17 133-255 133-295 133-170 133-210 -0-010 -0.02%
12/07/17 134-030 134-100 133-215 133-220 -0-160 -0.37%

-- Period -- -- High -- -- Low --
5-Day 134-100 on 12/07/17 133-090 on 12/12/17
1-Month 134-130 on 11/28/17 132-300 on 11/30/17
3-Month 135-245 on 09/14/17 132-275 on 10/26/17
6-Month 137-110 on 09/08/17 132-275 on 10/26/17
12-Month 137-110 on 09/08/17 132-275 on 10/26/17
Year to Date 137-110 on 09/08/17 132-275 on 10/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.57% 3 time(s) +0.20%
1-Month5 time(s) -0.64% 2 time(s) +0.46%
3-Month1 time(s) -1.63% 16 time(s) +0.52%
6-Month6 time(s) -2.76% 12 time(s) +0.52%
12-Month6 time(s) -2.76% 12 time(s) +0.52%
Year to Date6 time(s) -2.76% 12 time(s) +0.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us