Ultra T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 166-19 168-02 165-31 167-26 +1-12 +0.83%
12/12/17 166-21 167-00 165-21 166-14 -0-10 -0.19%
12/11/17 166-26 167-24 166-19 166-24 +0-04 +0.08%
12/08/17 166-31 167-06 166-04 166-20 +0-01 +0.02%
12/07/17 167-31 168-28 166-17 166-19 -1-22 -1.00%

-- Period -- -- High -- -- Low --
5-Day 168-28 on 12/07/17 165-21 on 12/12/17
1-Month 169-02 on 12/06/17 163-25 on 11/30/17
3-Month 169-02 on 12/06/17 160-28 on 10/27/17
6-Month 169-18 on 09/07/17 160-28 on 10/27/17
12-Month 169-18 on 09/07/17 160-28 on 10/27/17
Year to Date 169-18 on 09/07/17 160-28 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.63% 3 time(s) +1.30%
1-Month7 time(s) -0.74% 2 time(s) +2.46%
3-Month7 time(s) -0.74% 10 time(s) +4.31%
6-Month3 time(s) -1.03% 12 time(s) +4.31%
12-Month3 time(s) -1.03% 12 time(s) +4.31%
Year to Date3 time(s) -1.03% 12 time(s) +4.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us