Ultra T-Bond June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-00 165-29 165-29 165-29 +0-04 +0.08%
12/08/17 0-00 165-25 165-25 165-25 +0-01 +0.02%
12/07/17 0-00 165-24 165-24 165-24 -1-22 -1.01%
12/06/17 0-00 167-14 167-14 167-14 +0-11 +0.21%
12/05/17 0-00 167-03 167-03 167-03 +1-03 +0.66%

-- Period -- -- High -- -- Low --
5-Day 167-14 on 12/06/17 165-24 on 12/07/17
1-Month 167-14 on 12/06/17 163-04 on 11/13/17
3-Month 167-14 on 12/06/17 160-15 on 10/26/17
6-Month 167-14 on 12/06/17 160-15 on 10/26/17
12-Month 167-14 on 12/06/17 160-15 on 10/26/17
Year to Date 167-14 on 12/06/17 160-15 on 10/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.91% 2 time(s) +0.09%
1-Month7 time(s) -0.91% 1 time(s) +1.70%
3-Month6 time(s) -0.91% 11 time(s) +3.39%
6-Month6 time(s) -0.91% 11 time(s) +3.39%
12-Month6 time(s) -0.91% 11 time(s) +3.39%
Year to Date6 time(s) -0.91% 11 time(s) +3.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us