Wheat March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 418-0 418-6 414-0 414-2 -4-6 -1.13%
12/08/17 421-0 424-6 417-6 419-0 -2-4 -0.59%
12/07/17 425-2 425-6 419-4 421-4 -3-6 -0.88%
12/06/17 432-2 433-4 424-4 425-2 -7-4 -1.73%
12/05/17 434-2 436-2 431-0 432-6 -2-4 -0.57%

-- Period -- -- High -- -- Low --
5-Day 436-2 on 12/05/17 414-0 on 12/11/17
1-Month 449-0 on 11/13/17 414-0 on 12/11/17
3-Month 482-0 on 09/27/17 414-0 on 12/11/17
6-Month 604-6 on 07/05/17 414-0 on 12/11/17
12-Month 604-6 on 07/05/17 414-0 on 12/11/17
Year to Date 604-6 on 07/05/17 414-0 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.04% 5 time(s) +0.06%
1-Month1 time(s) -7.74% 8 time(s) +0.06%
3-Month9 time(s) -14.06% 14 time(s) +0.06%
6-Month12 time(s) -31.50% 24 time(s) +0.06%
12-Month17 time(s) -31.50% 24 time(s) +0.06%
Year to Date17 time(s) -31.50% 22 time(s) +0.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us