Wheat May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 428-6 433-4 428-6 430-6 +1-4 +0.35%
12/13/17 425-0 429-6 424-4 429-2 +5-2 +1.24%
12/12/17 427-0 431-6 423-6 424-0 -3-2 -0.76%
12/11/17 431-6 432-0 424-4 427-2 -5-0 -1.16%
12/08/17 434-6 437-4 431-0 432-2 -2-6 -0.63%

-- Period -- -- High -- -- Low --
5-Day 437-4 on 12/08/17 423-6 on 12/12/17
1-Month 457-0 on 11/22/17 423-6 on 12/12/17
3-Month 495-0 on 09/27/17 423-6 on 12/12/17
6-Month 609-6 on 07/05/17 423-6 on 12/12/17
12-Month 609-6 on 07/05/17 423-6 on 12/12/17
Year to Date 609-6 on 07/05/17 423-6 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.54% 3 time(s) +1.65%
1-Month2 time(s) -5.74% 8 time(s) +1.65%
3-Month8 time(s) -12.98% 18 time(s) +1.65%
6-Month8 time(s) -29.36% 27 time(s) +1.65%
12-Month20 time(s) -29.36% 21 time(s) +1.65%
Year to Date20 time(s) -29.36% 22 time(s) +1.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us