Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.76315 0.78021 1.18199 1.34095 0.008886 1.01450
Click to View AUD 1.3101 1.0000 1.0223 1.54866 1.75694 0.01163 1.3291
Click to View CAD 1.28139 0.97793 1.0000 1.51453 1.71825 0.01139 1.2999
Click to View EUR 0.84599 0.64562 0.66010 1.0000 1.1344 0.00752 0.85826
Click to View GBP 0.74564 0.56902 0.58179 0.88138 1.0000 0.00661 0.75644
Click to View JPY 112.552 85.897 87.827 133.036 150.926 1.0000 114.189
Click to View CHF 0.98564 0.7522 0.7691 1.16501 1.32168 0.87562 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of December 13th, 2017 - 14:43 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97190 0.97981 0.97190 0.97793 +0.00575 +0.59% 14:33
Australian Dollar/Swiss Franc (^AUDCHF) 0.7488 0.7538 0.7483 0.7522 +0.0031 +0.41% 14:33
Australian Dollar/Euro FX (^AUDEUR) 0.64400 0.64754 0.64277 0.64562 +0.00201 +0.31% 14:33
Australian Dollar/British Pound (^AUDGBP) 0.56750 0.57101 0.56573 0.56902 +0.00154 +0.27% 14:32
Australian Dollar/Japanese Yen (^AUDJPY) 85.814 86.112 85.662 85.897 +0.127 +0.15% 14:33
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75540 0.76393 0.75519 0.76315 +0.00776 +1.03% 14:32
Euro Fx/Australian Dollar (^EURAUD) 1.55300 1.55560 1.54353 1.54866 -0.00402 -0.26% 14:33
Euro Fx/Canadian Dollar (^EURCAD) 1.51010 1.51663 1.50774 1.51451 +0.00448 +0.30% 14:33
Euro Fx/Swiss Franc (^EURCHF) 1.16178 1.16543 1.16178 1.16501 +0.00154 +0.13% 14:33
Euro Fx/British Pound (^EURGBP) 0.88150 0.88339 0.87817 0.88138 -0.00009 -0.01% 14:33
Euro Fx/Japanese Yen (^EURJPY) 133.280 133.354 132.855 133.036 -0.248 -0.19% 14:33
Euro Fx/U.S. Dollar (^EURUSD) 1.17410 1.18243 1.17293 1.18199 +0.00792 +0.67% 14:33
British Pound/Australian Dollar (^GBPAUD) 1.76130 1.76741 1.75056 1.75694 -0.00445 -0.25% 14:33
British Pound/Canadian Dollar (^GBPCAD) 1.71270 1.72105 1.71179 1.71825 +0.00545 +0.32% 14:33
British Pound/Swiss Franc (^GBPCHF) 1.31980 1.32560 1.31584 1.32168 +0.00161 +0.12% 14:33
British Pound/Euro FX (^GBPEUR) 1.1339 1.1385 1.1320 1.1344 +0.0005 +0.04% 14:33
British Pound/Japanese Yen (^GBPJPY) 151.193 151.513 150.471 150.926 -0.260 -0.17% 14:33
British Pound/U.S. Dollar (^GBPUSD) 1.33130 1.34207 1.33104 1.34096 +0.00957 +0.72% 14:33
U.S. Dollar/Australian Dollar (^USDAUD) 1.3231 1.3239 1.3089 1.3101 -0.0125 -0.95% 14:33
U.S. Dollar/Canadian Dollar (^USDCAD) 1.28637 1.28799 1.27917 1.28139 -0.00495 -0.38% 14:33
U.S. Dollar/Swiss Franc (^USDCHF) 0.99100 0.99282 0.98429 0.98564 -0.00569 -0.57% 14:33
U.S. Dollar/Euro FX (^USDEUR) 0.85157 0.85251 0.84568 0.84599 -0.00555 -0.65% 14:33
U.S. Dollar/British Pound (^USDGBP) 0.75084 0.75116 0.74516 0.74563 -0.00519 -0.69% 14:33
U.S. Dollar/Japanese Yen (^USDJPY) 113.542 113.572 112.462 112.552 -0.990 -0.87% 14:33
Japanese Yen/Australian Dollar (^JPYAUD) 0.01162 0.01165 0.01160 0.01163 -0.00001 -0.09% 14:32
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01133 0.01139 0.01133 0.01139 +0.00006 +0.53% 14:32
Japanese Yen/Swiss Franc (^JPYCHF) 0.87306 0.87629 0.87247 0.87562 +0.00281 +0.32% 14:33
Japanese Yen/Euro FX (^JPYEUR) 0.00750 0.00752 0.00750 0.00752 +0.00002 +0.27% 14:32
Japanese Yen/British Pound (^JPYGBP) 0.00659 0.00662 0.00659 0.00661 +0.00001 +0.15% 14:32
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008804 0.008887 0.008804 0.008886 +0.000080 +0.91% 14:33
Canadian Dollar/Australian Dollar (^CADAUD) 1.0277 1.0285 1.0204 1.0223 -0.0057 -0.55% 14:33
Canadian Dollar/Swiss Franc (^CADCHF) 0.7703 0.7721 0.7665 0.7691 -0.0013 -0.17% 14:33
Canadian Dollar/Euro FX (^CADEUR) 0.66173 0.66301 0.65928 0.66010 -0.00170 -0.26% 14:33
Canadian Dollar/British Pound (^CADGBP) 0.58349 0.58403 0.58097 0.58179 -0.00170 -0.29% 14:33
Canadian Dollar/Japanese Yen (^CADJPY) 88.259 88.259 87.679 87.827 -0.410 -0.46% 14:33
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77711 0.78159 0.77633 0.78021 +0.00308 +0.40% 14:33
Swiss Franc/Australian Dollar (^CHFAUD) 1.3337 1.3350 1.3262 1.3291 -0.0045 -0.34% 14:33
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2970 1.3044 1.2948 1.2999 +0.0028 +0.22% 14:33
Swiss Franc/Euro FX (^CHFEUR) 0.85794 0.86044 0.85773 0.85826 -0.00020 -0.02% 14:33
Swiss Franc/British Pound (^CHFGBP) 0.75706 0.75950 0.75422 0.75644 -0.00064 -0.08% 14:33
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00840 1.01581 1.00682 1.01452 +0.00653 +0.65% 14:33
Swiss Franc/Japanese Yen (^CHFJPY) 114.390 114.545 114.086 114.189 -0.272 -0.24% 14:33



Forex Market Commentary

Karl Montevirgen - Inside Futures - 2 hrs 14 mins ago

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 
Rosenthal Collins Group - Inside Futures - Wed Dec 13, 9:27AM CST

Bears have overall near-term technical advantage amid fledging downtrend being in place.
 
Alan Bush - Inside Futures - Wed Dec 13, 8:51AM CST

S&P 500 and NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us