Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of December 13th, 2017 - 18:42 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.2100 13.2101 13.2005 13.2005 -0.0072 -0.05% 18:27
Australian Dollar/Brazilian Real (^AUDBRL) 2.5251 2.5251 2.5236 2.5236 -0.0027 -0.11% 18:20
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97859 0.98120 0.97760 0.98097 +0.00234 +0.24% 18:32
Australian Dollar/Swiss Franc (^AUDCHF) 0.7521 0.7551 0.7515 0.7550 +0.0026 +0.35% 18:32
Australian Dollar/Chinese Yuan (^AUDCNY) 5.0470 5.0471 5.0442 5.0446 -0.0016 -0.03% 18:29
Australian Dollar/Czech Koruna (^AUDCZK) 16.553 16.618 16.532 16.613 +0.056 +0.34% 18:32
Australian Dollar/Danish Krone (^AUDDKK) 4.8062 4.8189 4.7949 4.8174 +0.0115 +0.24% 18:32
Australian Dollar/Euro FX (^AUDEUR) 0.64568 0.64743 0.64421 0.64722 +0.00151 +0.23% 18:32
Australian Dollar/British Pound (^AUDGBP) 0.56903 0.57130 0.56864 0.57113 +0.00209 +0.37% 18:32
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9593 5.9791 5.9528 5.9772 +0.0177 +0.30% 18:32
Australian Dollar/Hungarian Forint (^AUDHUF) 202.91 203.49 202.49 203.44 +0.54 +0.27% 18:32
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10276.0 10276.2 10136.2 10136.7 -139.8 -1.36% 18:29
Australian Dollar/Israeli Shekel (^AUDILS) 2.6988 2.6988 2.6963 2.6972 -0.0018 -0.07% 18:32
Australian Dollar/Indian Rupee (^AUDINR) 49.182 49.182 49.130 49.169 -0.013 -0.03% 18:31
Australian Dollar/Japanese Yen (^AUDJPY) 85.934 86.374 85.917 86.341 +0.414 +0.48% 18:32
Australian Dollar/Korean Won (^AUDKRW) 827.51 827.51 827.05 827.20 -0.24 -0.03% 18:29
Australian Dollar/Mexican Peso (^AUDMXN) 14.5079 14.5616 14.4976 14.5567 +0.0458 +0.32% 18:32
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1198 3.1198 3.1118 3.1118 -0.0079 -0.25% 18:29
Australian Dollar/Norwegian Krone (^AUDNOK) 6.3522 6.3692 6.3336 6.3675 +0.0145 +0.23% 18:32
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.08690 1.09201 1.08653 1.09200 +0.00525 +0.48% 18:32
Australian Dollar/Polish Zloty (^AUDPLN) 2.7228 2.7307 2.7162 2.7300 +0.0072 +0.26% 18:32
Australian Dollar/Swedish Krona (^AUDSEK) 6.4212 6.4450 6.4116 6.4430 +0.0215 +0.33% 18:32
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0276 1.0317 1.0260 1.0317 +0.0039 +0.38% 18:32
Australian Dollar/Thai Baht (^AUDTHB) 24.804 24.826 24.782 24.786 -0.019 -0.08% 18:29
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76330 0.76616 0.76263 0.76598 +0.00237 +0.31% 18:32
Australian Dollar/South African Rand (^AUDZAR) 10.2660 10.3210 10.2608 10.3177 +0.0477 +0.46% 18:32



Forex Market Commentary

John Lunney - Inside Futures - 2 hrs 1 min ago

A break down of the structural nature of the Canadian Dollar market
 
Karl Montevirgen - Inside Futures - Wed Dec 13, 12:28PM CST

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 
Rosenthal Collins Group - Inside Futures - Wed Dec 13, 9:27AM CST

Bears have overall near-term technical advantage amid fledging downtrend being in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us