Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of December 10th, 2017 - 20:12 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 12.8940 12.8952 12.8830 12.8903 -0.0686 -0.53% 20:01
Australian Dollar/Brazilian Real (^AUDBRL) 2.4692 2.4798 2.4545 2.4693 unch unch 15:36
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96504 0.96643 0.96431 0.96608 +0.00148 +0.15% 20:02
Australian Dollar/Swiss Franc (^AUDCHF) 0.7464 0.7465 0.7450 0.7458 +0.0009 +0.12% 20:02
Australian Dollar/Chinese Yuan (^AUDCNY) 4.9670 4.9675 4.9628 4.9654 +0.0021 +0.04% 20:01
Australian Dollar/Czech Koruna (^AUDCZK) 16.302 16.313 16.286 16.304 +0.028 +0.17% 20:02
Australian Dollar/Danish Krone (^AUDDKK) 4.7440 4.7508 4.7440 4.7488 +0.0042 +0.09% 20:02
Australian Dollar/Euro FX (^AUDEUR) 0.63783 0.63841 0.63764 0.63816 +0.00055 +0.09% 20:02
Australian Dollar/British Pound (^AUDGBP) 0.56062 0.56120 0.56031 0.56095 +0.00011 +0.02% 20:02
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.8599 5.8697 5.8569 5.8675 +0.0078 +0.13% 20:02
Australian Dollar/Hungarian Forint (^AUDHUF) 200.04 200.24 199.51 200.16 +0.17 +0.09% 20:02
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10006.0 10006.9 9997.2 10003.0 -158.8 -1.56% 20:02
Australian Dollar/Israeli Shekel (^AUDILS) 2.6488 2.6513 2.6475 2.6510 +0.0026 +0.10% 20:01
Australian Dollar/Indian Rupee (^AUDINR) 48.440 48.500 48.318 48.345 unch unch 15:55
Australian Dollar/Japanese Yen (^AUDJPY) 85.162 85.465 85.162 85.401 +0.243 +0.29% 20:02
Australian Dollar/Korean Won (^AUDKRW) 799.54 799.60 798.83 799.25 -20.01 -2.44% 20:02
Australian Dollar/Mexican Peso (^AUDMXN) 14.2070 14.2433 14.1984 14.2250 +0.0236 +0.17% 20:02
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.0634 3.0679 3.0620 3.0679 +0.0058 +0.19% 20:01
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2258 6.2438 6.2201 6.2415 +0.0146 +0.23% 20:02
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09700 1.09844 1.09453 1.09646 -0.00021 -0.02% 20:02
Australian Dollar/Polish Zloty (^AUDPLN) 2.6735 2.6791 2.6691 2.6782 +0.0036 +0.13% 20:02
Australian Dollar/Swedish Krona (^AUDSEK) 6.3349 6.3553 6.3349 6.3524 +0.0150 +0.24% 20:02
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0149 1.0165 1.0143 1.0161 +0.0018 +0.18% 20:02
Australian Dollar/Thai Baht (^AUDTHB) 23.969 23.972 23.947 23.960 -0.500 -2.04% 20:02
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75071 0.75181 0.75028 0.75156 +0.00101 +0.13% 20:02
Australian Dollar/South African Rand (^AUDZAR) 10.2518 10.2786 10.2399 10.2562 +0.0104 +0.10% 20:02



Forex Market Commentary

Gregor Horvat - Inside Futures - Sun Dec 10, 3:50PM CST

EURUSD looking sideways; gains can be put on hold.
 
Bill Baruch - Inside Futures - Sun Dec 10, 2:56PM CST

The last FOMC Meeting of the year is Wednesday. The Fed is expected to hike rates. PPI and CPI are due out first. What are we watching at Blue Line Futures and how are we playing it.
 
Mohammed Isah - Inside Futures - Sun Dec 10, 9:37AM CST

EURUSD: The pair weakened further the past week leaving risk of more decline on the cards.
 
Karl Montevirgen - Inside Futures - Fri Dec 08, 3:47PM CST

Who's talking about what in the global crypto space?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us