Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of December 11th, 2017 - 18:56 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 13.4030 13.4059 13.4027 13.4028 +0.0007 +0.01% 18:45
Canadian Dollar/Australian Dollar (^CADAUD) 1.0332 1.0342 1.0326 1.0340 +0.0008 +0.08% 18:46
Canadian Dollar/Brazilian Real (^CADBRL) 2.5681 2.5681 2.5679 2.5679 +0.0004 +0.02% 18:40
Canadian Dollar/Swiss Franc (^CADCHF) 0.7709 0.7714 0.7708 0.7713 +0.0002 +0.03% 18:46
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1404 5.1425 5.1276 5.1422 +0.0008 +0.02% 18:45
Canadian Dollar/Danish Krone (^CADDKK) 4.9179 4.9179 4.9139 4.9163 -0.0009 -0.02% 18:46
Canadian Dollar/Euro FX (^CADEUR) 0.66070 0.66073 0.66024 0.66055 -0.00019 -0.03% 18:46
Canadian Dollar/British Pound (^CADGBP) 0.58280 0.58309 0.58266 0.58290 unch unch 18:46
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.0707 6.0745 6.0705 6.0733 +0.0026 +0.04% 18:46
Canadian Dollar/Indonesian Rupia (^CADIDR) 10551.0 10551.6 10405.3 10405.3 -147.4 -1.40% 18:45
Canadian Dollar/Israeli Shekel (^CADILS) 2.7410 2.7421 2.7409 2.7411 -0.0003 -0.01% 18:44
Canadian Dollar/Indian Rupee (^CADINR) 50.006 50.019 49.999 50.002 +0.002 unch 18:45
Canadian Dollar/Japanese Yen (^CADJPY) 88.315 88.336 88.273 88.332 +0.016 +0.02% 18:46
Canadian Dollar/Korean Won (^CADKRW) 845.77 846.02 845.77 845.89 -0.04 unch 18:45
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23465 0.23472 0.23461 0.23465 +0.00003 +0.01% 18:44
Canadian Dollar/Mexican Peso (^CADMXN) 14.820 14.825 14.810 14.820 +0.005 +0.03% 18:46
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1692 3.1696 3.1669 3.1670 -0.0021 -0.07% 18:44
Canadian Dollar/Norwegian Krone (^CADNOK) 6.5188 6.5194 6.5110 6.5161 -0.0019 -0.03% 18:46
Canadian Dollar/New Zealand (^CADNZD) 1.1249 1.1264 1.1249 1.1254 +0.0004 +0.04% 18:46
Canadian Dollar/Swedish Krona (^CADSEK) 6.6110 6.6132 6.6027 6.6119 +0.0043 +0.07% 18:46
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0507 1.0513 1.0504 1.0512 +0.0006 +0.06% 18:46
Canadian Dollar/Thai Baht (^CADTHB) 25.344 25.346 25.337 25.339 -0.009 -0.04% 18:45
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77774 0.77796 0.77749 0.77784 +0.00013 +0.02% 18:46
Canadian Dollar/South African Rand (^CADZAR) 10.5748 10.5888 10.5603 10.5864 +0.0151 +0.14% 18:46



Forex Market Commentary

Bill Baruch - Inside Futures - 1 hr 47 mins ago

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 
Alan Bush - Inside Futures - Mon Dec 11, 8:58AM CST

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 
Mohammed Isah - Inside Futures - Mon Dec 11, 8:46AM CST

The pair closed lower the past leaving risk of more weakness on the cards in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us