Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of December 12th, 2017 - 19:43 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 13.4790 13.4803 13.4716 13.4803 +0.0013 +0.01% 19:32
Canadian Dollar/Australian Dollar (^CADAUD) 1.0277 1.0284 1.0268 1.0271 -0.0009 -0.09% 19:33
Canadian Dollar/Brazilian Real (^CADBRL) 2.5671 2.5671 2.5658 2.5668 -0.0020 -0.08% 19:20
Canadian Dollar/Swiss Franc (^CADCHF) 0.7703 0.7705 0.7698 0.7702 -0.0002 -0.03% 19:33
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1393 5.1397 5.1292 5.1341 -0.0063 -0.12% 19:33
Canadian Dollar/Danish Krone (^CADDKK) 4.9266 4.9266 4.9221 4.9259 +0.0010 +0.02% 19:33
Canadian Dollar/Euro FX (^CADEUR) 0.66173 0.66192 0.66144 0.66189 +0.00009 +0.01% 19:32
Canadian Dollar/British Pound (^CADGBP) 0.58349 0.58367 0.58294 0.58356 +0.00007 +0.01% 19:33
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.0669 6.0690 6.0610 6.0685 +0.0015 +0.02% 19:33
Canadian Dollar/Indonesian Rupia (^CADIDR) 10533.0 10534.0 10421.4 10422.0 -110.6 -1.05% 19:31
Canadian Dollar/Israeli Shekel (^CADILS) 2.7585 2.7585 2.7557 2.7580 +0.0006 +0.02% 19:32
Canadian Dollar/Indian Rupee (^CADINR) 50.005 50.021 49.980 50.017 +0.008 +0.02% 19:32
Canadian Dollar/Japanese Yen (^CADJPY) 88.259 88.259 88.142 88.206 -0.031 -0.04% 19:33
Canadian Dollar/Korean Won (^CADKRW) 848.29 848.91 847.61 848.48 -0.08 -0.01% 19:29
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23440 0.23453 0.23428 0.23452 +0.00010 +0.04% 19:32
Canadian Dollar/Mexican Peso (^CADMXN) 14.901 14.907 14.885 14.904 +0.004 +0.03% 19:33
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1685 3.1686 3.1672 3.1685 +0.0001 unch 19:32
Canadian Dollar/Norwegian Krone (^CADNOK) 6.4890 6.4890 6.4734 6.4809 -0.0045 -0.07% 19:33
Canadian Dollar/New Zealand (^CADNZD) 1.1206 1.1206 1.1181 1.1190 -0.0017 -0.15% 19:32
Canadian Dollar/Swedish Krona (^CADSEK) 6.5438 6.5466 6.5364 6.5410 +0.0006 +0.01% 19:33
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0509 1.0513 1.0495 1.0510 +0.0011 +0.10% 19:33
Canadian Dollar/Thai Baht (^CADTHB) 25.322 25.331 25.303 25.327 +0.001 unch 19:31
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77711 0.77741 0.77637 0.77732 +0.00019 +0.02% 19:32
Canadian Dollar/South African Rand (^CADZAR) 10.6208 10.6270 10.6105 10.6249 +0.0028 +0.03% 19:33



Forex Market Commentary

Bill Baruch - Inside Futures - 1 hr 50 mins ago

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Mohammed Isah - Inside Futures - Tue Dec 12, 9:18AM CST

The pair looks to resume its short term downtrend following its upside price rejection
 
Gilbert Kreuzthaler - Inside Futures - Tue Dec 12, 9:14AM CST

NZD/CHF continues to rise inside the clear hourly Up Channel chart pattern which was previously identified by Autochartist. Autochartist rates the quality of this Up Channel at the 6-bar level which reflects the slow Initial Trend (one bar), significant Uniformity (8 bars) and maximum Clarity...
 
Alan Bush - Inside Futures - Tue Dec 12, 8:44AM CST

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us