Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of December 14th, 2017 - 00:02 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.5530 17.5729 17.5397 17.5633 +0.0085 +0.05% 23:52
Swiss Franc/Australian Dollar (^CHFAUD) 1.3280 1.3302 1.3226 1.3245 -0.0038 -0.29% 23:52
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.3554 3.3571 3.3546 3.3571 -0.0025 -0.07% 23:46
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2998 1.3017 1.2989 1.3011 +0.0012 +0.09% 23:52
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7067 6.7090 6.7017 6.7030 -0.0033 -0.05% 23:52
Swiss Franc/Czech Koruna (^CHFCZK) 21.995 22.034 21.973 22.027 +0.033 +0.15% 23:52
Swiss Franc/Danish Krone (^CHFDKK) 6.3849 6.3903 6.3778 6.3866 +0.0012 +0.02% 23:52
Swiss Franc/Euro FX (^CHFEUR) 0.85800 0.85853 0.85674 0.85832 +0.00053 +0.06% 23:52
Swiss Franc/British Pound (^CHFGBP) 0.75595 0.75722 0.75476 0.75572 -0.00026 -0.03% 23:52
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.9195 7.9359 7.9109 7.9279 +0.0091 +0.11% 23:52
Swiss Franc/Hungarian Forint (^CHFHUF) 269.640 269.934 269.300 269.806 +0.211 +0.08% 23:52
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13656.0 13656.2 13476.5 13491.5 -165.7 -1.21% 23:52
Swiss Franc/Israeli Shekel (^CHFILS) 3.5858 3.5903 3.5835 3.5881 +0.0016 +0.04% 23:51
Swiss Franc/Indian Rupee (^CHFINR) 65.351 65.399 65.210 65.210 -0.146 -0.22% 23:52
Swiss Franc/Japanese Yen (^CHFJPY) 114.190 114.460 114.140 114.296 +0.130 +0.11% 23:52
Swiss Franc/Korean Won (^CHFKRW) 1099.60 1103.10 1098.76 1103.08 +3.45 +0.31% 23:49
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.274 19.328 19.262 19.318 +0.042 +0.22% 23:52
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.1448 4.1451 4.1305 4.1378 -0.0083 -0.20% 23:52
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4434 8.4567 8.4261 8.4486 +0.0097 +0.11% 23:52
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4441 1.4510 1.4434 1.4506 +0.0065 +0.45% 23:52
Swiss Franc/Polish Zloty (^CHFPLN) 3.6169 3.6211 3.6096 3.6202 +0.0041 +0.11% 23:52
Swiss Franc/Swedish Krona (^CHFSEK) 8.5347 8.5469 8.5220 8.5365 +0.0059 +0.07% 23:52
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3659 1.3684 1.3629 1.3674 +0.0017 +0.12% 23:52
Swiss Franc/Thai Baht (^CHFTHB) 32.964 32.993 32.933 32.933 -0.029 -0.09% 23:51
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01470 1.01617 1.01309 1.01515 +0.00071 +0.07% 23:52
Swiss Franc/South African Rand (^CHFZAR) 13.6420 13.6827 13.6176 13.6606 +0.0200 +0.15% 23:52



Forex Market Commentary

John Lunney - Inside Futures - Wed Dec 13, 4:40PM CST

A break down of the structural nature of the Canadian Dollar market
 
Karl Montevirgen - Inside Futures - Wed Dec 13, 12:28PM CST

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 
Rosenthal Collins Group - Inside Futures - Wed Dec 13, 9:27AM CST

Bears have overall near-term technical advantage amid fledging downtrend being in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us