Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of December 12th, 2017 - 06:07 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.3750 17.4167 17.3720 17.3924 +0.0212 +0.12% 05:56
Swiss Franc/Australian Dollar (^CHFAUD) 1.3390 1.3409 1.3307 1.3318 -0.0071 -0.53% 05:57
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.3293 3.3338 3.3289 3.3307 +0.0024 +0.07% 05:57
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2959 1.2972 1.2933 1.2944 -0.0014 -0.11% 05:57
Swiss Franc/Chinese Yuan (^CHFCNY) 6.6623 6.6870 6.6487 6.6785 +0.0144 +0.22% 05:57
Swiss Franc/Czech Koruna (^CHFCZK) 21.916 21.991 21.900 21.931 +0.015 +0.07% 05:57
Swiss Franc/Danish Krone (^CHFDKK) 6.3754 6.3868 6.3612 6.3754 +0.0009 +0.01% 05:57
Swiss Franc/Euro FX (^CHFEUR) 0.85660 0.85813 0.85383 0.85701 +0.00047 +0.05% 05:57
Swiss Franc/British Pound (^CHFGBP) 0.75550 0.75840 0.75457 0.75616 +0.00064 +0.08% 05:57
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.8719 7.8924 7.8681 7.8790 +0.0088 +0.11% 05:57
Swiss Franc/Hungarian Forint (^CHFHUF) 269.420 269.652 268.699 269.196 -0.135 -0.05% 05:57
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13677.0 13678.6 13480.2 13501.7 -176.6 -1.29% 05:57
Swiss Franc/Israeli Shekel (^CHFILS) 3.5537 3.5718 3.5535 3.5675 +0.0142 +0.40% 05:56
Swiss Franc/Indian Rupee (^CHFINR) 64.816 65.129 64.809 64.963 +0.153 +0.24% 05:57
Swiss Franc/Japanese Yen (^CHFJPY) 114.480 114.684 114.117 114.471 +0.006 +0.01% 05:57
Swiss Franc/Korean Won (^CHFKRW) 1096.40 1100.97 1096.40 1098.18 +1.71 +0.16% 05:57
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.208 19.286 19.196 19.244 +0.035 +0.18% 05:57
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.1086 4.1182 4.1060 4.1102 +0.0023 +0.06% 05:56
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4519 8.4519 8.3918 8.4072 -0.0378 -0.45% 05:57
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4580 1.4607 1.4507 1.4523 -0.0058 -0.40% 05:57
Swiss Franc/Polish Zloty (^CHFPLN) 3.5951 3.6122 3.5913 3.6047 +0.0102 +0.28% 05:57
Swiss Franc/Swedish Krona (^CHFSEK) 8.5682 8.5902 8.4847 8.5094 -0.0576 -0.67% 05:57
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3619 1.3659 1.3610 1.3634 +0.0014 +0.10% 05:57
Swiss Franc/Thai Baht (^CHFTHB) 32.858 32.924 32.817 32.851 -0.008 -0.02% 05:57
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00820 1.01104 1.00503 1.00918 +0.00105 +0.10% 05:57
Swiss Franc/South African Rand (^CHFZAR) 13.7090 13.7583 13.6759 13.7500 +0.0468 +0.34% 05:57



Forex Market Commentary

Darren Chu, CFA - Inside Futures - Mon Dec 11, 11:38PM CST

The USDCAD consolidated again yesterday just below the October and November high, and is expected to continue today within a tight range as the market begins anticipating the FOMC Wednesday at 2pm EST and its rate decision. Significantly, the USDCAD appears to be in the late stages of an Inverse...
 
Azeez Mustapha - Inside Futures - Mon Dec 11, 7:07PM CST

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bill Baruch - Inside Futures - Mon Dec 11, 5:08PM CST

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us