Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of December 16th, 2017 - 01:23 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.323 4.333 4.317 4.317 -0.009 -0.21% 12/15/17
Euro Fx/Argentine Peso (^EURARS) 20.5251 20.7499 20.5084 20.5818 +0.0519 +0.25% 12/15/17
Euro Fx/Australian Dollar (^EURAUD) 1.53590 1.54100 1.53184 1.53626 +0.00048 +0.03% 12/15/17
Euro Fx/Brazilian Real (^EURBRL) 3.9321 3.9371 3.8753 3.8753 -0.0577 -1.47% 12/15/17
Euro Fx/Canadian Dollar (^EURCAD) 1.50621 1.51559 1.50124 1.51004 +0.00346 +0.23% 12/15/17
Euro Fx/Swiss Franc (^EURCHF) 1.16480 1.16863 1.16285 1.16293 -0.00140 -0.12% 12/15/17
Euro Fx/Chinese Yuan (^EURCNY) 7.7826 7.8023 7.7608 7.7608 -0.0232 -0.30% 12/15/17
Euro Fx/Czech Koruna (^EURCZK) 25.6788 25.7146 25.6557 25.6572 -0.0254 -0.10% 12/15/17
Euro Fx/Danish Krone (^EURDKK) 7.4449 7.4449 7.4422 7.4426 -0.0019 -0.03% 12/15/17
Euro Fx/Fiji Dollar (^EURFJD) 2.4056 2.4173 2.4038 2.4038 -0.0102 -0.42% 12/15/17
Euro Fx/British Pound (^EURGBP) 0.87645 0.88594 0.87601 0.88080 +0.00419 +0.48% 12/15/17
Euro Fx/Hong Kong Dollar (^EURHKD) 9.1947 9.2256 9.1767 9.1767 -0.0186 -0.20% 12/15/17
Euro Fx/Croatian Kuna (^EURHRK) 7.5404 7.5442 7.5404 7.5429 -0.0002 unch 12/15/17
Euro Fx/Hungarian Forint (^EURHUF) 314.194 314.365 313.238 313.751 -0.395 -0.13% 12/15/17
Euro Fx/Israeli Shekel (^EURILS) 4.1417 4.1666 4.1184 4.1184 -0.0238 -0.57% 12/15/17
Euro Fx/Indian Rupee (^EURINR) 75.7060 75.7770 75.2117 75.2478 -0.4468 -0.59% 12/15/17
Euro Fx/Icelandic Krona (^EURISK) 123.640 124.434 123.628 123.637 -0.002 unch 12/15/17
Euro Fx/Japanese Yen (^EURJPY) 132.341 132.725 132.045 132.187 -0.165 -0.12% 12/15/17
Euro Fx/Korean Won (^EURKRW) 1282.1 1285.0 1278.5 1278.8 -3.5 -0.27% 12/15/17
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35454 0.35520 0.35446 0.35452 -0.00087 -0.24% 12/15/17
Euro Fx/Sri Lankan Rupee (^EURLKR) 177.66 177.66 177.62 177.62 +1.16 +0.66% 12/15/17
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.7500 4.8140 4.7500 4.8012 -0.0059 -0.12% 12/15/17
Euro Fx/Norwegian Krone (^EURNOK) 9.77375 9.88412 9.75457 9.84227 +0.07272 +0.74% 12/15/17
Euro Fx/New Zealand Dollar (^EURNZD) 1.6857 1.6873 1.6755 1.6798 -0.0063 -0.37% 12/15/17
Euro Fx/Philippine Peso (^EURPHP) 59.226 59.505 59.224 59.239 -0.238 -0.40% 12/15/17
Euro Fx/Polish Zloty (^EURPLN) 4.2233 4.2242 4.2000 4.2004 -0.0226 -0.54% 12/15/17
Euro Fx/Qatar Riyal (^EURQAR) 4.1543 4.1543 4.1535 4.1535 +0.0279 +0.68% 12/15/17
Euro Fx/Serbian Dinar (^EURRSD) 119.126 119.195 118.578 118.602 -0.516 -0.43% 12/15/17
Euro Fx/Russian Ruble (^EURRUB) 69.3345 69.6349 69.0499 69.1615 -0.1546 -0.22% 12/15/17
Euro Fx/Saudi Riyal (^EURSAR) 4.4161 4.4263 4.4040 4.4040 -0.0132 -0.30% 12/15/17
Euro Fx/Swedish Krona (^EURSEK) 9.93361 10.02933 9.91397 9.97949 +0.04547 +0.46% 12/15/17
Euro Fx/Singapore Dollar (^EURSGD) 1.5844 1.5901 1.5821 1.5823 -0.0015 -0.09% 12/15/17
Euro Fx/U.S. Dollar (^EURUSD) 1.17762 1.18121 1.17444 1.17482 -0.00289 -0.25% 12/15/17
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.7699 11.7699 11.7669 11.7686 -0.0010 -0.01% 12/15/17
Euro Fx/South African Rand (^EURZAR) 15.90230 15.91863 15.36424 15.36424 -0.52751 -3.32% 12/15/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Matthew Krupski - Inside Futures - Fri Dec 15, 8:48AM CST

In both of these markets, we can see supply is outpacing demand, which should pressure prices.
 
Erik Bregar - Inside Futures - Fri Dec 15, 7:41AM CST

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us