Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of December 12th, 2017 - 00:42 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.321 4.323 4.321 4.322 unch unch 12/11/17
Euro Fx/Argentine Peso (^EURARS) 20.2811 20.2936 20.2811 20.2878 +0.0050 +0.02% 00:30
Euro Fx/Australian Dollar (^EURAUD) 1.56330 1.56586 1.56098 1.56145 -0.00170 -0.11% 00:32
Euro Fx/Brazilian Real (^EURBRL) 3.8861 3.8869 3.8861 3.8863 -0.0007 -0.02% 12/11/17
Euro Fx/Canadian Dollar (^EURCAD) 1.51260 1.51422 1.51171 1.51205 -0.00066 -0.04% 00:32
Euro Fx/Swiss Franc (^EURCHF) 1.16710 1.16785 1.16622 1.16772 +0.00069 +0.06% 00:32
Euro Fx/Chinese Yuan (^EURCNY) 7.7815 7.7849 7.7777 7.7849 -0.0004 -0.01% 00:30
Euro Fx/Czech Koruna (^EURCZK) 25.5855 25.6098 25.5776 25.6016 +0.0116 +0.05% 00:32
Euro Fx/Danish Krone (^EURDKK) 7.4417 7.4426 7.4407 7.4425 +0.0006 +0.01% 00:32
Euro Fx/Fiji Dollar (^EURFJD) 2.4263 2.4373 2.4263 2.4308 -0.0040 -0.16% 12/11/17
Euro Fx/British Pound (^EURGBP) 0.88197 0.88274 0.88163 0.88202 -0.00004 unch 00:32
Euro Fx/Hong Kong Dollar (^EURHKD) 9.1856 9.1977 9.1848 9.1920 +0.0060 +0.07% 00:32
Euro Fx/Croatian Kuna (^EURHRK) 7.5396 7.5420 7.5396 7.5410 +0.0006 +0.01% 00:32
Euro Fx/Hungarian Forint (^EURHUF) 314.530 314.530 314.137 314.214 -0.272 -0.09% 00:32
Euro Fx/Israeli Shekel (^EURILS) 4.1387 4.1554 4.1387 4.1532 +0.0017 +0.04% 00:32
Euro Fx/Indian Rupee (^EURINR) 75.6660 75.8838 75.6400 75.8563 +0.1939 +0.26% 00:31
Euro Fx/Icelandic Krona (^EURISK) 122.625 123.249 122.427 123.049 +0.397 +0.32% 12/11/17
Euro Fx/Japanese Yen (^EURJPY) 133.620 133.739 133.469 133.582 -0.001 unch 00:32
Euro Fx/Korean Won (^EURKRW) 1280.1 1283.1 1280.1 1283.1 +2.4 +0.19% 00:30
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35466 0.35476 0.35466 0.35474 +0.00202 +0.57% 12/11/17
Euro Fx/Sri Lankan Rupee (^EURLKR) 177.03 177.03 177.03 177.03 unch unch 12/11/17
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.7267 4.7267 4.7267 4.7267 -0.0763 -1.59% 12/11/17
Euro Fx/Norwegian Krone (^EURNOK) 9.86370 9.86728 9.84639 9.85204 -0.01099 -0.11% 00:32
Euro Fx/New Zealand Dollar (^EURNZD) 1.7018 1.7057 1.6967 1.6983 -0.0034 -0.20% 00:32
Euro Fx/Philippine Peso (^EURPHP) 59.143 59.185 59.137 59.185 -0.039 -0.07% 00:09
Euro Fx/Polish Zloty (^EURPLN) 4.2002 4.2013 4.1941 4.1975 -0.0010 -0.02% 00:32
Euro Fx/Qatar Riyal (^EURQAR) 4.1420 4.1420 4.1420 4.1420 unch unch 12/11/17
Euro Fx/Serbian Dinar (^EURRSD) 119.372 119.452 118.992 119.332 -0.025 -0.02% 00:32
Euro Fx/Russian Ruble (^EURRUB) 69.3473 69.4267 69.2993 69.2993 -0.0517 -0.07% 00:32
Euro Fx/Saudi Riyal (^EURSAR) 4.4064 4.4106 4.4064 4.4091 -0.0022 -0.05% 00:27
Euro Fx/Swedish Krona (^EURSEK) 10.00130 10.02758 9.99001 10.01559 +0.01280 +0.13% 00:32
Euro Fx/Singapore Dollar (^EURSGD) 1.5897 1.5914 1.5894 1.5908 +0.0009 +0.06% 00:32
Euro Fx/U.S. Dollar (^EURUSD) 1.17679 1.17796 1.17643 1.17744 +0.00065 +0.06% 00:32
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.7701 11.7701 11.7701 11.7701 +0.0001 unch 12/11/17
Euro Fx/South African Rand (^EURZAR) 15.98853 16.05675 15.95521 16.04823 +0.05728 +0.36% 00:32



Forex Market Commentary

Darren Chu, CFA - Inside Futures - 1 hr 3 mins ago

The USDCAD consolidated again yesterday just below the October and November high, and is expected to continue today within a tight range as the market begins anticipating the FOMC Wednesday at 2pm EST and its rate decision. Significantly, the USDCAD appears to be in the late stages of an Inverse...
 
Azeez Mustapha - Inside Futures - Mon Dec 11, 7:07PM CST

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bill Baruch - Inside Futures - Mon Dec 11, 5:08PM CST

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us