Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of December 11th, 2017 - 05:34 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.9205 4.9205 4.9165 4.9165 -0.0020 -0.04% 05:20
British Pound/Argentine Peso (^GBPARS) 22.9780 23.0803 22.9620 23.0079 -0.1152 -0.50% 05:22
British Pound/Australian Dollar (^GBPAUD) 1.78126 1.78439 1.77200 1.77842 -0.00175 -0.10% 05:24
British Pound/Bulgarian Lev (^GBPBGN) 2.21550 2.21586 2.21101 2.21551 -0.00323 -0.15% 05:24
British Pound/Bahrain Dinar (^GBPBHD) 0.50445 0.50479 0.50304 0.50304 unch unch 12/10/17
British Pound/Canadian Dollar (^GBPCAD) 1.71986 1.72375 1.71411 1.72016 +0.00201 +0.12% 05:24
British Pound/Swiss Franc (^GBPCHF) 1.32953 1.33159 1.32257 1.32551 -0.00156 -0.12% 05:24
British Pound/Chilean Peso (^GBPCLP) 874.56 876.32 872.66 875.42 -1.97 -0.22% 05:23
British Pound/Chinese Yuan (^GBPCNY) 8.852 8.858 8.824 8.854 -0.003 -0.03% 05:24
British Pound/Costa Rican Colon (^GBPCRC) 754.84 756.72 754.14 754.77 -3.45 -0.46% 05:23
British Pound/Czech Koruna (^GBPCZK) 29.054 29.115 28.937 29.031 +0.024 +0.08% 05:24
British Pound/Danish Krone (^GBPDKK) 8.455 8.481 8.422 8.448 +0.002 +0.02% 05:24
British Pound/Dominican Peso (^GBPDOP) 64.424 64.617 64.387 64.617 +0.168 +0.26% 05:23
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.7980 23.8124 23.7088 23.7254 -0.0901 -0.38% 05:22
British Pound/Euro FX (^GBPEUR) 1.1368 1.1396 1.1315 1.1346 -0.0019 -0.17% 05:24
British Pound/Fiji Dollar (^GBPFJD) 2.7850 2.7993 2.7731 2.7731 unch unch 12/10/17
British Pound/Guatemala Quetzal (^GBPGTQ) 9.806 9.831 9.796 9.806 -0.043 -0.44% 05:23
British Pound/Hong Kong Dollar (^GBPHKD) 10.443 10.486 10.421 10.450 +0.004 +0.04% 05:24
British Pound/Honduran Lempir (^GBPHNL) 31.543 31.627 31.510 31.546 -0.110 -0.35% 05:23
British Pound/Croatian Kuna (^GBPHRK) 8.6318 8.6759 8.5764 8.5893 unch unch 12/10/17
British Pound/Haiti Gourde (^GBPHTG) 85.055 85.266 84.977 85.047 -0.388 -0.45% 05:23
British Pound/Hungarian Forint (^GBPHUF) 356.5 357.4 355.3 356.7 +0.9 +0.25% 05:24
British Pound/Indonesian Rupiah (^GBPIDR) 17832 18146 17823 17885 -250 -1.38% 05:24
British Pound/Israeli Shekel (^GBPILS) 4.7208 4.7273 4.6984 4.7071 -0.0206 -0.44% 05:24
British Pound/Indian Rupee (^GBPINR) 86.3040 86.4072 85.9810 86.1694 -0.2483 -0.29% 05:24
British Pound/Icelandic Krona (^GBPISK) 140.84 140.84 140.84 140.84 unch unch 12/10/17
British Pound/Japanese Yen (^GBPJPY) 151.819 152.330 151.347 151.747 -0.005 unch 05:24
British Pound/Korean Won (^GBPKRW) 1424.8 1426.3 1418.8 1421.2 -41.1 -2.81% 05:24
British Pound/Kuwaiti Dinar (^GBPKWD) 0.40554 0.40609 0.40396 0.40396 unch unch 12/10/17
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.362 12.429 12.357 12.357 unch unch 12/10/17
British Pound/Mexican Peso (^GBPMXN) 25.318 25.431 25.283 25.347 +0.079 +0.31% 05:24
British Pound/Malaysian Ringgit (^GBPMYR) 5.4591 5.4709 5.4418 5.4465 -0.0184 -0.34% 05:23
British Pound/Nigerian Naira (^GBPNGN) 482.42 483.67 481.91 482.43 -0.51 -0.11% 05:23
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.137 41.244 41.094 41.136 -0.227 -0.55% 05:23
British Pound/Norwegian Krone (^GBPNOK) 11.09800 11.23358 11.08026 11.21881 +0.13380 +1.21% 05:24
British Pound/New Zealand Dollar (^GBPNZD) 1.95508 1.95942 1.92769 1.93554 -0.02016 -1.03% 05:24
British Pound/Omani Rial (^GBPOMR) 0.51711 0.51733 0.51465 0.51465 unch unch 12/10/17
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.3163 4.3298 4.3134 4.3298 -0.0054 -0.12% 05:23
British Pound/Philippine Peso (^GBPPHP) 67.235 67.328 67.172 67.312 -0.132 -0.20% 05:24
British Pound/Polish Zloty (^GBPPLN) 4.7668 4.7810 4.7539 4.7714 +0.0099 +0.21% 05:24
British Pound/Qatar Riyal (^GBPQAR) 4.8684 4.8684 4.8684 4.8684 -0.0699 -1.42% 03:15
British Pound/Russian Ruble (^GBPRUB) 79.051 79.426 78.985 79.283 +0.053 +0.07% 05:24
British Pound/Swedish Krona (^GBPSEK) 11.31650 11.37859 11.29940 11.36329 +0.07858 +0.70% 05:24
British Pound/Singapore Dollar (^GBPSGD) 1.8087 1.8144 1.8029 1.8079 +0.0016 +0.09% 05:24
British Pound/Tunisian Dinar (^GBPTND) 3.3316 3.3358 3.3289 3.3348 +0.0125 +0.38% 05:24
British Pound/Taiwan Dollar (^GBPTWD) 40.179 40.268 40.079 40.163 -0.049 -0.12% 05:20
British Pound/U.S. Dollar (^GBPUSD) 1.33788 1.34304 1.33460 1.33810 +0.00032 +0.02% 05:24
British Pound/French Pacific (^GBPXPF) 135.57 135.93 135.37 135.57 -0.47 -0.35% 05:23
British Pound/South African Rand (^GBPZAR) 18.27450 18.32449 18.20427 18.26212 +0.03343 +0.18% 05:24



Forex Market Commentary

Darren Chu, CFA - Inside Futures - Sun Dec 10, 11:11PM CST

The AUDJPY bounced Friday and continues trying to form a short-term bottom after 3 months of sliding lower. Bears will take delight that it's broken below ascending wedge support (on the weekly chart).
 
Azeez Mustapha - Inside Futures - Sun Dec 10, 10:02PM CST

Throughout last week, the EUR/USD went downwards by 120 pips, thus leading to a Bearish Confirmation Pattern in the market. While the support lines at 1.1750 and 1.17
 
Henry Ledyard - Inside Futures - Sun Dec 10, 9:35PM CST

Currency trades in Bitcoin yield nearly a 5% premium to FX markets. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mohammed Isah - Inside Futures - Sun Dec 10, 8:15PM CST

The commodity looks to extend its downside pressure as it continues to retain its downside pressure.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us