Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of December 11th, 2017 - 18:57 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.8989 4.8989 4.8988 4.8988 -0.0055 -0.11% 17:00
British Pound/Argentine Peso (^GBPARS) 22.9870 22.9987 22.9818 22.9921 +0.0073 +0.03% 18:47
British Pound/Australian Dollar (^GBPAUD) 1.77090 1.77429 1.77090 1.77335 +0.00169 +0.10% 18:47
British Pound/Bulgarian Lev (^GBPBGN) 2.20780 2.20780 2.20755 2.20767 -0.00205 -0.09% 18:40
British Pound/Bahrain Dinar (^GBPBHD) 0.49960 0.49965 0.49960 0.49965 +0.00403 +0.81% 18:40
British Pound/Canadian Dollar (^GBPCAD) 1.71460 1.71581 1.71394 1.71495 +0.00059 +0.03% 18:47
British Pound/Swiss Franc (^GBPCHF) 1.32185 1.32331 1.32180 1.32309 +0.00079 +0.06% 18:47
British Pound/Chilean Peso (^GBPCLP) 875.06 875.15 874.90 875.04 -0.03 unch 18:47
British Pound/Chinese Yuan (^GBPCNY) 8.816 8.820 8.793 8.820 +0.001 +0.01% 18:47
British Pound/Costa Rican Colon (^GBPCRC) 758.18 758.34 758.10 758.20 +0.06 +0.01% 18:46
British Pound/Czech Koruna (^GBPCZK) 29.005 29.006 28.976 28.984 -0.020 -0.07% 18:47
British Pound/Danish Krone (^GBPDKK) 8.433 8.435 8.429 8.435 +0.001 +0.01% 18:47
British Pound/Dominican Peso (^GBPDOP) 64.555 64.555 64.528 64.534 +0.034 +0.05% 18:46
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.7450 23.7595 23.7449 23.7590 +0.0108 +0.05% 18:45
British Pound/Euro FX (^GBPEUR) 1.1331 1.1334 1.1326 1.1330 -0.0002 -0.02% 18:47
British Pound/Fiji Dollar (^GBPFJD) 2.7489 2.7608 2.7489 2.7592 +0.0007 +0.03% 18:47
British Pound/Guatemala Quetzal (^GBPGTQ) 9.826 9.826 9.823 9.823 +0.001 +0.01% 18:44
British Pound/Hong Kong Dollar (^GBPHKD) 10.412 10.421 10.408 10.418 +0.006 +0.06% 18:47
British Pound/Honduran Lempir (^GBPHNL) 31.604 31.604 31.590 31.592 +0.003 +0.01% 18:46
British Pound/Croatian Kuna (^GBPHRK) 8.5435 8.5463 8.5435 8.5462 -0.0001 unch 18:47
British Pound/Haiti Gourde (^GBPHTG) 85.199 85.215 85.190 85.199 +0.006 +0.01% 18:46
British Pound/Hungarian Forint (^GBPHUF) 356.4 356.4 355.8 356.0 -0.4 -0.11% 18:47
British Pound/Indonesian Rupiah (^GBPIDR) 18096 18096 17844 17848 -239 -1.32% 18:47
British Pound/Israeli Shekel (^GBPILS) 4.7012 4.7041 4.7012 4.7027 +0.0014 +0.03% 18:47
British Pound/Indian Rupee (^GBPINR) 85.8410 85.8840 85.8312 85.8500 +0.0073 +0.01% 18:43
British Pound/Icelandic Krona (^GBPISK) 138.89 138.89 138.89 138.89 -1.95 -1.38% 06:54
British Pound/Japanese Yen (^GBPJPY) 151.432 151.557 151.379 151.507 +0.063 +0.04% 18:47
British Pound/Korean Won (^GBPKRW) 1450.6 1451.5 1450.5 1451.5 +0.8 +0.06% 18:47
British Pound/Kuwaiti Dinar (^GBPKWD) 0.40188 0.40194 0.40188 0.40194 +0.00286 +0.72% 18:40
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.284 12.286 12.281 12.286 +0.007 +0.06% 18:40
British Pound/Mexican Peso (^GBPMXN) 25.400 25.434 25.392 25.419 +0.008 +0.03% 18:47
British Pound/Malaysian Ringgit (^GBPMYR) 5.4355 5.4377 5.4330 5.4331 -0.0020 -0.04% 18:46
British Pound/Nigerian Naira (^GBPNGN) 480.24 480.41 480.16 480.30 +0.12 +0.02% 18:46
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.221 41.221 41.206 41.209 -0.007 -0.02% 18:46
British Pound/Norwegian Krone (^GBPNOK) 11.17600 11.18170 11.16723 11.17555 +0.00242 +0.02% 18:47
British Pound/New Zealand Dollar (^GBPNZD) 1.92863 1.93271 1.92863 1.93008 +0.00093 +0.05% 18:47
British Pound/Omani Rial (^GBPOMR) 0.51183 0.51187 0.51183 0.51187 -0.00044 -0.09% 18:40
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.3256 4.3256 4.3235 4.3235 -0.0007 -0.02% 18:46
British Pound/Philippine Peso (^GBPPHP) 67.006 67.009 67.006 67.007 -0.050 -0.07% 18:40
British Pound/Polish Zloty (^GBPPLN) 4.7570 4.7605 4.7528 4.7556 +0.0002 unch 18:47
British Pound/Qatar Riyal (^GBPQAR) 4.8684 4.8707 4.8684 4.8707 -0.0676 -1.37% 12:57
British Pound/Russian Ruble (^GBPRUB) 78.556 78.621 78.556 78.609 +0.057 +0.07% 18:47
British Pound/Swedish Krona (^GBPSEK) 11.33580 11.34538 11.32127 11.34095 +0.00852 +0.08% 18:47
British Pound/Singapore Dollar (^GBPSGD) 1.8021 1.8035 1.8013 1.8026 +0.0005 +0.03% 18:47
British Pound/Tunisian Dinar (^GBPTND) 3.3101 3.3144 3.3099 3.3119 unch unch 18:47
British Pound/Taiwan Dollar (^GBPTWD) 40.029 40.044 40.026 40.038 +0.012 +0.03% 18:27
British Pound/U.S. Dollar (^GBPUSD) 1.33335 1.33486 1.33323 1.33413 +0.00042 +0.03% 18:47
British Pound/French Pacific (^GBPXPF) 135.22 135.22 135.14 135.15 -0.05 -0.04% 18:46
British Pound/South African Rand (^GBPZAR) 18.11895 18.16008 18.08794 18.15805 +0.04106 +0.23% 18:47



Forex Market Commentary

Bill Baruch - Inside Futures - 1 hr 48 mins ago

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 
Alan Bush - Inside Futures - Mon Dec 11, 8:58AM CST

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 
Mohammed Isah - Inside Futures - Mon Dec 11, 8:46AM CST

The pair closed lower the past leaving risk of more weakness on the cards in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us