Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of December 13th, 2017 - 14:44 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.904 30.904 30.818 30.818 -0.116 -0.37% 12:01
Argentine Peso/Japanese Yen (^ARSJPY) 6.545 6.545 6.508 6.508 -0.035 -0.53% 14:33
Australian Dollar/Japanese Yen (^AUDJPY) 85.814 86.112 85.662 85.917 +0.147 +0.17% 14:34
Brazilian Real/Japanese Yen (^BRLJPY) 34.319 34.395 33.855 33.979 -0.349 -1.02% 14:34
Canadian Dollar/Japanese Yen (^CADJPY) 88.259 88.259 87.679 87.820 -0.417 -0.47% 14:34
Swiss Franc/Japanese Yen (^CHFJPY) 114.390 114.545 114.086 114.194 -0.267 -0.23% 14:34
Chinese Yuan/Japanese Yen (^CNYJPY) 17.127 17.135 16.998 16.998 -0.124 -0.72% 14:33
Czech Koruna/Japanese Yen (^CZKJPY) 5.19786 5.20081 5.17204 5.17956 -0.01826 -0.35% 14:34
Danish Krone/Japanese Yen (^DKKJPY) 17.9125 17.9182 17.8500 17.8731 -0.0398 -0.22% 14:34
Egyptian Pound/Japanese Yen (^EGPJPY) 6.347 6.351 6.303 6.303 -0.053 -0.83% 14:22
Euro Fx/Japanese Yen (^EURJPY) 133.280 133.354 132.855 133.047 -0.237 -0.18% 14:34
British Pound/Japanese Yen (^GBPJPY) 151.193 151.513 150.471 150.935 -0.251 -0.17% 14:34
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.543 14.547 14.411 14.422 -0.121 -0.83% 14:34
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8373 0.8373 0.8330 0.8356 -0.0016 -0.19% 14:34
Israeli Shekel/Japanese Yen (^ILSJPY) 31.977 31.993 31.838 31.838 -0.138 -0.43% 14:33
Indian Rupee/Japanese Yen (^INRJPY) 1.762 1.762 1.747 1.747 -0.016 -0.91% 14:34
Korean Won/Japanese Yen (^KRWJPY) 10.392 10.397 10.373 10.379 -0.009 -0.09% 14:34
Mexican Peso/Japanese Yen (^MXNJPY) 5.917 5.925 5.864 5.912 -0.006 -0.10% 14:34
Malaysian Ringgit/Japanese Yen (^MYRJPY) 27.909 27.910 27.670 27.672 -0.242 -0.87% 14:34
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31540 0.31541 0.31235 0.31235 -0.00303 -0.96% 14:33
Norwegian Krone/Japanese Yen (^NOKJPY) 13.58457 13.61055 13.48060 13.52217 -0.07286 -0.54% 14:34
New Zealand Dollar/Japanese Yen (^NZDJPY) 78.714 79.188 78.516 79.022 +0.316 +0.40% 14:34
Philippine Peso/Japanese Yen (^PHPJPY) 2.2456 2.2468 2.2374 2.2406 -0.0073 -0.32% 14:13
Polish Zloty/Japanese Yen (^PLNJPY) 31.656 31.674 31.293 31.514 -0.125 -0.40% 14:34
Russian Ruble/Japanese Yen (^RUBJPY) 1.9156 1.9273 1.9063 1.9190 +0.0032 +0.17% 14:34
Swedish Krona/Japanese Yen (^SEKJPY) 13.47500 13.48846 13.29813 13.37971 -0.09725 -0.72% 14:34
Singapore Dollar/Japanese Yen (^SGDJPY) 83.940 83.964 83.367 83.517 -0.383 -0.46% 14:34
Thai Baht/Japanese Yen (^THBJPY) 3.4812 3.4829 3.4637 3.4637 -0.0173 -0.50% 14:34
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.770 3.773 3.763 3.771 +0.001 +0.03% 14:34
U.S. Dollar/Japanese Yen (^USDJPY) 113.542 113.572 112.462 112.565 -0.977 -0.86% 14:34
South African Rand/Japanese Yen (^ZARJPY) 8.298 8.372 8.174 8.301 +0.083 +1.01% 14:34



Forex Market Commentary

Karl Montevirgen - Inside Futures - 2 hrs 15 mins ago

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 
Rosenthal Collins Group - Inside Futures - Wed Dec 13, 9:27AM CST

Bears have overall near-term technical advantage amid fledging downtrend being in place.
 
Alan Bush - Inside Futures - Wed Dec 13, 8:51AM CST

S&P 500 and NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us