Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of December 11th, 2017 - 14:56 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.915 30.915 30.857 30.869 -0.027 -0.09% 12:45
Argentine Peso/Japanese Yen (^ARSJPY) 6.562 6.582 6.553 6.582 +0.013 +0.20% 14:46
Australian Dollar/Japanese Yen (^AUDJPY) 85.162 85.522 85.162 85.476 +0.318 +0.37% 14:46
Brazilian Real/Japanese Yen (^BRLJPY) 34.487 34.597 34.326 34.331 -0.127 -0.37% 14:46
Canadian Dollar/Japanese Yen (^CADJPY) 88.272 88.445 88.044 88.290 +0.003 unch 14:46
Swiss Franc/Japanese Yen (^CHFJPY) 114.121 114.557 114.087 114.451 +0.192 +0.17% 14:46
Chinese Yuan/Japanese Yen (^CNYJPY) 17.125 17.159 17.108 17.122 -0.005 -0.03% 14:46
Czech Koruna/Japanese Yen (^CZKJPY) 5.21652 5.23350 5.21016 5.21436 -0.00525 -0.10% 14:46
Danish Krone/Japanese Yen (^DKKJPY) 17.9394 17.9885 17.9306 17.9642 +0.0173 +0.10% 14:46
Egyptian Pound/Japanese Yen (^EGPJPY) 6.311 6.356 6.311 6.356 -0.017 -0.27% 14:46
Euro Fx/Japanese Yen (^EURJPY) 133.570 133.880 133.468 133.706 +0.167 +0.13% 14:46
British Pound/Japanese Yen (^GBPJPY) 151.819 152.330 151.232 151.392 -0.360 -0.24% 14:46
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.540 14.561 14.503 14.541 +0.005 +0.03% 14:46
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8398 0.8413 0.8362 0.8368 -0.0012 -0.14% 14:46
Israeli Shekel/Japanese Yen (^ILSJPY) 32.164 32.229 32.125 32.176 +0.028 +0.09% 14:45
Indian Rupee/Japanese Yen (^INRJPY) 1.760 1.764 1.760 1.763 +0.002 +0.11% 14:46
Korean Won/Japanese Yen (^KRWJPY) 10.414 10.438 10.412 10.424 +0.036 +0.35% 14:46
Mexican Peso/Japanese Yen (^MXNJPY) 5.984 6.003 5.960 5.961 -0.032 -0.53% 14:46
Malaysian Ringgit/Japanese Yen (^MYRJPY) 27.830 27.887 27.817 27.821 -0.006 -0.02% 14:46
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31489 0.31530 0.31428 0.31528 +0.00049 +0.16% 14:45
Norwegian Krone/Japanese Yen (^NOKJPY) 13.65443 13.71043 13.50779 13.54901 -0.10867 -0.80% 14:46
New Zealand Dollar/Japanese Yen (^NZDJPY) 77.587 78.593 77.583 78.475 +0.935 +1.21% 14:46
Philippine Peso/Japanese Yen (^PHPJPY) 2.2495 2.2509 2.2457 2.2495 +0.0055 +0.25% 14:34
Polish Zloty/Japanese Yen (^PLNJPY) 31.794 31.892 31.665 31.812 +0.039 +0.12% 14:46
Russian Ruble/Japanese Yen (^RUBJPY) 1.9196 1.9247 1.9086 1.9226 +0.0051 +0.27% 14:46
Swedish Krona/Japanese Yen (^SEKJPY) 13.42100 13.45196 13.32391 13.36242 -0.05174 -0.39% 14:46
Singapore Dollar/Japanese Yen (^SGDJPY) 83.878 84.065 83.825 84.006 +0.233 +0.28% 14:46
Thai Baht/Japanese Yen (^THBJPY) 3.4829 3.4897 3.4746 3.4783 -0.0013 -0.04% 14:46
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.789 3.796 3.774 3.778 -0.010 -0.26% 14:46
U.S. Dollar/Japanese Yen (^USDJPY) 113.428 113.687 113.241 113.507 +0.048 +0.04% 14:46
South African Rand/Japanese Yen (^ZARJPY) 8.304 8.351 8.152 8.311 +0.075 +0.91% 14:46



Forex Market Commentary

Brian Grossman - Inside Futures - 2 hrs 15 mins ago

Cottons March Higher
 
Alan Bush - Inside Futures - Mon Dec 11, 8:58AM CST

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 
Mohammed Isah - Inside Futures - Mon Dec 11, 8:46AM CST

The pair closed lower the past leaving risk of more weakness on the cards in the new week.
 
Erik Bregar - Inside Futures - Mon Dec 11, 7:36AM CST

USD quiet to start week Action packed week ahead Euro/dollar is starting the week with a strong bid
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us