Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of December 13th, 2017 - 18:44 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.2970 17.2975 17.2702 17.2962 -0.0001 unch 18:33
U.S. Dollar/Australian Dollar (^USDAUD) 1.3092 1.3109 1.3050 1.3062 -0.0031 -0.24% 18:34
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.64830 1.64830 1.64683 1.64709 -0.00344 -0.21% 18:31
U.S. Dollar/Brazilian Real (^USDBRL) 3.30880 3.30880 3.30794 3.30843 -0.00054 -0.02% 18:31
U.S. Dollar/Canadian Dollar (^USDCAD) 1.28097 1.28230 1.28065 1.28114 +0.00013 +0.01% 18:34
U.S. Dollar/Swiss Franc (^USDCHF) 0.98520 0.98632 0.98508 0.98594 +0.00074 +0.08% 18:34
U.S. Dollar/Chilean Peso (^USDCLP) 645.80 645.80 645.80 645.80 -0.28 -0.04% 18:24
U.S. Dollar/Chinese Yuan (^USDCNY) 6.6176 6.6201 6.6146 6.6179 +0.0011 +0.02% 18:34
U.S. Dollar/Czech Koruna (^USDCZK) 21.6374 21.7075 21.6374 21.7027 +0.0240 +0.11% 18:34
U.S. Dollar/Danish Krone (^USDDKK) 6.2940 6.2960 6.2858 6.2909 -0.0025 -0.04% 18:34
U.S. Dollar/Euro FX (^USDEUR) 0.84556 0.84580 0.84454 0.84518 -0.00039 -0.05% 18:34
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0471 2.0560 2.0471 2.0545 unch unch 18:33
U.S. Dollar/British Pound (^USDGBP) 0.74530 0.74669 0.74522 0.74578 +0.00060 +0.08% 18:34
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8039 7.8049 7.8039 7.8042 +0.0001 unch 18:34
U.S. Dollar/Croatian Kuna (^USDHRK) 6.3796 6.3824 6.3738 6.3787 -0.0019 -0.03% 18:34
U.S. Dollar/Hungarian Forint (^USDHUF) 265.039 266.020 265.037 265.735 +0.061 +0.02% 18:34
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13539 13539 13481 13490 -41 -0.30% 18:31
U.S. Dollar/Israeli Shekel (^USDILS) 3.512490 3.523249 3.512487 3.522774 +0.002298 +0.07% 18:31
U.S. Dollar/Indian Rupee (^USDINR) 64.3200 64.3316 64.3200 64.3202 +0.0028 unch 18:32
U.S. Dollar/Icelandic Krona (^USDISK) 103.690 103.733 103.592 103.654 -0.050 -0.05% 18:34
U.S. Dollar/Japanese Yen (^USDJPY) 112.527 112.792 112.527 112.751 +0.218 +0.19% 18:34
U.S. Dollar/Korean Won (^USDKRW) 1083.80 1085.70 1083.52 1084.91 +0.58 +0.05% 18:34
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30161 0.30162 0.30161 0.30162 +0.00017 +0.06% 17:52
U.S. Dollar/Lebanese Pound (^USDLBP) 1471.0 1471.0 1471.0 1471.0 -19.5 -1.31% 16:35
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 149.12 149.12 149.12 149.12 -3.08 -2.02% 16:35
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.4118 9.4129 9.4021 9.4110 -0.0065 -0.07% 17:53
U.S. Dollar/Mexican Peso (^USDMXN) 18.9912 19.0282 18.9900 19.0064 +0.0061 +0.03% 18:34
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.0840 4.0840 4.0816 4.0816 -0.0039 -0.10% 18:24
U.S. Dollar/Norwegian Krone (^USDNOK) 8.31850 8.32274 8.29098 8.31393 -0.00074 -0.01% 18:34
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4235 1.4265 1.4234 1.4258 +0.0024 +0.17% 18:34
U.S. Dollar/Philippine Peso (^USDPHP) 50.3900 50.4331 50.3869 50.4331 +0.0757 +0.15% 18:32
U.S. Dollar/Polish Zloty (^USDPLN) 3.5657 3.5675 3.5619 3.5655 -0.0001 unch 18:34
U.S. Dollar/Qatari Riyal (^USDQAR) 3.4863 3.4863 3.4863 3.4863 -0.0443 -1.25% 16:36
U.S. Dollar/Romanian Leu (^USDRON) 3.9147 3.9147 3.9100 3.9100 -0.0021 -0.05% 18:23
U.S. Dollar/Serbian Dinar (^USDRSD) 100.840 100.840 100.522 100.631 -0.020 -0.02% 18:29
U.S. Dollar/Russian Ruble (^USDRUB) 58.546 58.594 58.473 58.498 -0.045 -0.08% 18:32
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7462 3.7465 3.7462 3.7464 +0.0001 unch 18:34
U.S. Dollar/Swedish Krona (^USDSEK) 8.40980 8.42025 8.39531 8.41336 +0.00597 +0.07% 18:34
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3460 1.3485 1.3458 1.3470 +0.0011 +0.08% 18:34
U.S. Dollar/South African Rand (^USDZAR) 13.42825 13.47261 13.42825 13.46630 +0.02384 +0.18% 18:34



Forex Market Commentary

John Lunney - Inside Futures - 2 hrs 3 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Karl Montevirgen - Inside Futures - Wed Dec 13, 12:28PM CST

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 
Rosenthal Collins Group - Inside Futures - Wed Dec 13, 9:27AM CST

Bears have overall near-term technical advantage amid fledging downtrend being in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us