Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of December 16th, 2017 - 01:23 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.4230 17.6117 17.4161 17.5058 +0.0792 +0.45% 12/15/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.3042 1.3092 1.2995 1.3053 +0.0011 +0.08% 12/15/17
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.64901 1.65875 1.64901 1.65424 +0.00490 +0.30% 12/15/17
U.S. Dollar/Brazilian Real (^USDBRL) 3.34040 3.34062 3.29324 3.29332 -0.04706 -1.41% 12/15/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.27884 1.28938 1.27387 1.28627 +0.00707 +0.55% 12/15/17
U.S. Dollar/Swiss Franc (^USDCHF) 0.98890 0.99340 0.98732 0.99031 +0.00152 +0.15% 12/15/17
U.S. Dollar/Chilean Peso (^USDCLP) 638.30 639.30 634.79 635.11 -2.09 -0.33% 12/15/17
U.S. Dollar/Chinese Yuan (^USDCNY) 6.6074 6.6138 6.5970 6.6103 +0.0029 +0.04% 12/15/17
U.S. Dollar/Czech Koruna (^USDCZK) 21.8015 21.8555 21.7359 21.8416 +0.0360 +0.17% 12/15/17
U.S. Dollar/Danish Krone (^USDDKK) 6.3209 6.3352 6.3023 6.3339 +0.0131 +0.21% 12/15/17
U.S. Dollar/Euro FX (^USDEUR) 0.84903 0.85101 0.84658 0.85095 +0.00192 +0.23% 12/15/17
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0421 2.0537 2.0421 2.0537 +0.0044 +0.21% 12/15/17
U.S. Dollar/British Pound (^USDGBP) 0.74444 0.75165 0.74360 0.75023 +0.00578 +0.78% 12/15/17
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8074 7.8151 7.8071 7.8105 +0.0031 +0.04% 12/15/17
U.S. Dollar/Croatian Kuna (^USDHRK) 6.4018 6.4160 6.3828 6.4155 +0.0112 +0.17% 12/15/17
U.S. Dollar/Hungarian Forint (^USDHUF) 266.720 267.414 265.316 266.902 +0.190 +0.07% 12/15/17
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13562 13602 13524 13601 +38 +0.28% 12/15/17
U.S. Dollar/Israeli Shekel (^USDILS) 3.511570 3.533136 3.505807 3.505807 -0.012640 -0.36% 12/15/17
U.S. Dollar/Indian Rupee (^USDINR) 64.2750 64.2794 63.9901 64.0653 -0.2014 -0.31% 12/15/17
U.S. Dollar/Icelandic Krona (^USDISK) 104.990 105.507 104.824 105.197 +0.205 +0.20% 12/15/17
U.S. Dollar/Japanese Yen (^USDJPY) 112.386 112.741 112.031 112.584 +0.198 +0.18% 12/15/17
U.S. Dollar/Korean Won (^USDKRW) 1088.06 1090.74 1085.42 1088.17 -0.09 -0.01% 12/15/17
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30137 0.30142 0.30128 0.30134 -0.00001 unch 12/15/17
U.S. Dollar/Lebanese Pound (^USDLBP) 1488.7 1497.5 1488.7 1497.5 +15.6 +1.05% 12/15/17
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 150.90 152.15 150.90 152.15 +1.10 +0.73% 12/15/17
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.4360 9.4481 9.3580 9.4479 +0.0608 +0.65% 12/15/17
U.S. Dollar/Mexican Peso (^USDMXN) 19.1190 19.1805 19.0741 19.1101 -0.0299 -0.16% 12/15/17
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.0820 4.0826 4.0775 4.0788 +0.0011 +0.03% 12/15/17
U.S. Dollar/Norwegian Krone (^USDNOK) 8.29560 8.40392 8.27045 8.36169 +0.07509 +0.91% 12/15/17
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4318 1.4326 1.4215 1.4302 -0.0016 -0.11% 12/15/17
U.S. Dollar/Philippine Peso (^USDPHP) 50.3950 50.5117 50.3485 50.3706 -0.0880 -0.17% 12/15/17
U.S. Dollar/Polish Zloty (^USDPLN) 3.5856 3.5894 3.5690 3.5754 -0.0104 -0.29% 12/15/17
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5286 3.5374 3.5274 3.5374 +0.0423 +1.21% 12/15/17
U.S. Dollar/Romanian Leu (^USDRON) 3.9278 3.9338 3.9194 3.9327 +0.0073 +0.19% 12/15/17
U.S. Dollar/Serbian Dinar (^USDRSD) 100.745 101.040 100.246 100.741 -0.168 -0.17% 12/15/17
U.S. Dollar/Russian Ruble (^USDRUB) 58.829 59.009 58.634 58.795 -0.033 -0.06% 12/15/17
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7457 3.7503 3.7457 3.7464 +0.0004 +0.01% 12/15/17
U.S. Dollar/Swedish Krona (^USDSEK) 8.43010 8.51958 8.40627 8.46365 +0.04664 +0.55% 12/15/17
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3451 1.3489 1.3449 1.3479 +0.0028 +0.21% 12/15/17
U.S. Dollar/South African Rand (^USDZAR) 13.49610 13.51574 13.06819 13.07835 -0.41908 -3.10% 12/15/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Matthew Krupski - Inside Futures - Fri Dec 15, 8:48AM CST

In both of these markets, we can see supply is outpacing demand, which should pressure prices.
 
Erik Bregar - Inside Futures - Fri Dec 15, 7:41AM CST

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us