Australian Dollar/Argentine Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDARS to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 13.2100 13.3202 13.2005 13.3202 +0.1125 +0.85%
12/13/17 13.1080 13.2077 13.1040 13.2077 +0.0974 +0.74%
12/12/17 12.9690 13.1157 12.9632 13.1103 +0.1399 +1.08%
12/11/17 12.8940 13.0146 12.8830 12.9704 +0.0115 +0.09%
12/08/17 12.9720 12.9937 12.9572 12.9589 -0.0118 -0.09%

-- Period -- -- High -- -- Low --
5-Day 13.3202 on 12/14/17 12.8830 on 12/11/17
1-Month 13.3380 on 11/15/17 12.8830 on 12/11/17
3-Month 13.8998 on 09/26/17 12.8830 on 12/11/17
6-Month 14.2260 on 07/31/17 12.0380 on 06/15/17
12-Month 14.2260 on 07/31/17 11.0949 on 12/26/16
Year to Date 14.2260 on 07/31/17 11.2761 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +3.35%
1-Month1 time(s) -0.17% 11 time(s) +3.35%
3-Month5 time(s) -4.21% 19 time(s) +3.35%
6-Month23 time(s) -6.40% 1 time(s) +10.61%
12-Month31 time(s) -6.40% 8 time(s) +20.01%
Year to Date35 time(s) -6.40% 5 time(s) +18.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us