Australian Dollar/Brazilian Real (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDBRL to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.4852 2.4999 2.4843 2.4995 +0.0143 +0.58%
12/11/17 2.4640 2.4854 2.4640 2.4852 +0.0159 +0.64%
12/08/17 2.4692 2.4798 2.4545 2.4693 +0.0006 +0.02%
12/07/17 2.4448 2.4847 2.4348 2.4687 +0.0245 +1.00%
12/06/17 2.4641 2.4641 2.4434 2.4442 -0.0188 -0.76%

-- Period -- -- High -- -- Low --
5-Day 2.4999 on 12/12/17 2.4348 on 12/07/17
1-Month 2.5271 on 11/14/17 2.4234 on 11/29/17
3-Month 2.5401 on 11/03/17 2.4234 on 11/29/17
6-Month 2.5426 on 06/30/17 2.4234 on 11/29/17
12-Month 2.5426 on 06/30/17 2.2903 on 05/17/17
Year to Date 2.5426 on 06/30/17 2.2903 on 05/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.67%
1-Month2 time(s) -1.08% 10 time(s) +3.16%
3-Month5 time(s) -1.58% 12 time(s) +3.16%
6-Month8 time(s) -1.68% 11 time(s) +3.16%
12-Month7 time(s) -1.68% 18 time(s) +9.15%
Year to Date13 time(s) -1.68% 9 time(s) +9.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us