Australian Dollar/British Pound (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDGBP to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.56062 0.56503 0.56031 0.56442 +0.00358 +0.64%
12/08/17 0.55726 0.56185 0.55559 0.56084 +0.00353 +0.63%
12/07/17 0.56465 0.56541 0.55709 0.55731 -0.00725 -1.28%
12/06/17 0.56576 0.56837 0.56396 0.56456 -0.00120 -0.21%
12/05/17 0.56350 0.57160 0.56348 0.56576 +0.00221 +0.39%

-- Period -- -- High -- -- Low --
5-Day 0.57160 on 12/05/17 0.55559 on 12/08/17
1-Month 0.58545 on 11/13/17 0.55559 on 12/08/17
3-Month 0.60983 on 09/12/17 0.55559 on 12/08/17
6-Month 0.61847 on 08/25/17 0.55559 on 12/08/17
12-Month 0.62862 on 03/16/17 0.55559 on 12/08/17
Year to Date 0.62862 on 03/16/17 0.55559 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.26% 3 time(s) +1.58%
1-Month1 time(s) -3.60% 12 time(s) +1.58%
3-Month1 time(s) -7.45% 22 time(s) +1.58%
6-Month12 time(s) -8.74% 22 time(s) +1.58%
12-Month12 time(s) -10.22% 18 time(s) +1.58%
Year to Date13 time(s) -10.22% 14 time(s) +1.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us