Australian Dollar/Canadian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDCAD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.97190 0.97419 0.97190 0.97364 +0.00146 +0.15%
12/12/17 0.96747 0.97385 0.96657 0.97218 +0.00490 +0.51%
12/11/17 0.96504 0.96954 0.96431 0.96728 +0.00268 +0.28%
12/08/17 0.96506 0.96691 0.96408 0.96460 -0.00050 -0.05%
12/07/17 0.96670 0.96800 0.96396 0.96510 -0.00171 -0.18%

-- Period -- -- High -- -- Low --
5-Day 0.97419 on 12/13/17 0.96396 on 12/07/17
1-Month 0.97836 on 11/30/17 0.95789 on 12/06/17
3-Month 0.99164 on 11/01/17 0.95789 on 12/06/17
6-Month 1.01055 on 06/16/17 0.95789 on 12/06/17
12-Month 1.03455 on 05/03/17 0.95789 on 12/06/17
Year to Date 1.03455 on 05/03/17 0.95789 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.05% 1 time(s) +1.01%
1-Month3 time(s) -0.47% 4 time(s) +1.65%
3-Month6 time(s) -1.81% 8 time(s) +1.65%
6-Month3 time(s) -3.64% 10 time(s) +1.65%
12-Month14 time(s) -5.88% 9 time(s) +1.65%
Year to Date19 time(s) -5.88% 2 time(s) +1.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us