Australian Dollar/Chinese Yuan (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDCNY to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 4.9670 4.9895 4.9628 4.9795 +0.0162 +0.33%
12/08/17 4.9647 4.9796 4.9489 4.9633 -0.0020 -0.04%
12/07/17 4.9963 4.9978 4.9650 4.9653 -0.0313 -0.63%
12/06/17 5.0291 5.0296 4.9954 4.9966 -0.0318 -0.63%
12/05/17 5.0234 5.0545 5.0025 5.0284 +0.0060 +0.12%

-- Period -- -- High -- -- Low --
5-Day 5.0545 on 12/05/17 4.9489 on 12/08/17
1-Month 5.0779 on 11/13/17 4.9459 on 11/27/17
3-Month 5.3089 on 09/20/17 4.9459 on 11/27/17
6-Month 5.4142 on 07/27/17 4.9459 on 11/27/17
12-Month 5.4142 on 07/27/17 4.9459 on 11/27/17
Year to Date 5.4142 on 07/27/17 4.9459 on 11/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.48% 4 time(s) +0.62%
1-Month1 time(s) -1.94% 5 time(s) +0.68%
3-Month5 time(s) -6.20% 22 time(s) +0.68%
6-Month15 time(s) -8.03% 9 time(s) +0.68%
12-Month21 time(s) -8.03% 10 time(s) +0.68%
Year to Date28 time(s) -8.03% 2 time(s) +0.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us