Australian Dollar/Czech Koruna (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDCZK to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 16.364 16.381 16.333 16.370 +0.007 +0.04%
12/11/17 16.302 16.381 16.286 16.363 +0.087 +0.53%
12/08/17 16.306 16.362 16.276 16.276 -0.031 -0.19%
12/07/17 16.412 16.418 16.283 16.307 -0.106 -0.65%
12/06/17 16.482 16.506 16.398 16.413 -0.068 -0.41%

-- Period -- -- High -- -- Low --
5-Day 16.506 on 12/06/17 16.276 on 12/08/17
1-Month 16.800 on 11/13/17 16.161 on 12/01/17
3-Month 17.627 on 09/21/17 16.161 on 12/01/17
6-Month 18.063 on 07/20/17 16.161 on 12/01/17
12-Month 19.823 on 02/22/17 16.161 on 12/01/17
Year to Date 19.823 on 02/22/17 16.161 on 12/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.81% 3 time(s) +0.59%
1-Month1 time(s) -2.55% 8 time(s) +1.31%
3-Month4 time(s) -7.12% 23 time(s) +1.31%
6-Month7 time(s) -9.36% 24 time(s) +1.31%
12-Month12 time(s) -17.41% 44 time(s) +1.31%
Year to Date19 time(s) -17.41% 38 time(s) +1.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us