Australian Dollar/Danish Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDDKK to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 4.8062 4.8496 4.7949 4.8494 +0.0435 +0.91%
12/13/17 4.7919 4.8197 4.7837 4.8059 +0.0160 +0.33%
12/12/17 4.7578 4.7955 4.7518 4.7899 +0.0315 +0.66%
12/11/17 4.7440 4.7623 4.7440 4.7584 +0.0138 +0.29%
12/08/17 4.7468 4.7686 4.7439 4.7446 -0.0027 -0.06%

-- Period -- -- High -- -- Low --
5-Day 4.8496 on 12/14/17 4.7439 on 12/08/17
1-Month 4.8496 on 12/14/17 4.7183 on 12/01/17
3-Month 5.0291 on 09/21/17 4.7183 on 12/01/17
6-Month 5.1527 on 07/20/17 4.7183 on 12/01/17
12-Month 5.4537 on 02/22/17 4.7183 on 12/01/17
Year to Date 5.4537 on 02/22/17 4.7183 on 12/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +2.20%
1-Month3 time(s) unch 6 time(s) +2.76%
3-Month3 time(s) -3.59% 17 time(s) +2.76%
6-Month7 time(s) -5.91% 20 time(s) +2.76%
12-Month11 time(s) -11.10% 26 time(s) +2.76%
Year to Date19 time(s) -11.10% 20 time(s) +2.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us