Australian Dollar/Euro FX (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDEUR to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.63783 0.63946 0.63756 0.63883 +0.00122 +0.19%
12/08/17 0.63804 0.64082 0.63753 0.63761 -0.00034 -0.05%
12/07/17 0.64117 0.64117 0.63709 0.63795 -0.00314 -0.49%
12/06/17 0.64318 0.64412 0.63971 0.64109 -0.00208 -0.32%
12/05/17 0.64030 0.64536 0.64020 0.64317 +0.00292 +0.46%

-- Period -- -- High -- -- Low --
5-Day 0.64536 on 12/05/17 0.63709 on 12/07/17
1-Month 0.65794 on 11/13/17 0.63403 on 12/01/17
3-Month 0.67585 on 09/21/17 0.63403 on 12/01/17
6-Month 0.69293 on 07/20/17 0.63403 on 12/01/17
12-Month 0.73372 on 02/22/17 0.63403 on 12/01/17
Year to Date 0.73372 on 02/22/17 0.63403 on 12/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.03% 3 time(s) +0.25%
1-Month1 time(s) -2.92% 8 time(s) +0.74%
3-Month4 time(s) -5.50% 19 time(s) +0.74%
6-Month11 time(s) -7.83% 18 time(s) +0.74%
12-Month13 time(s) -12.95% 30 time(s) +0.74%
Year to Date19 time(s) -12.95% 21 time(s) +0.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us