Australian Dollar/Hong Kong Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDHKD to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 5.8599 5.8697 5.8569 5.8674 +0.0077 +0.13%
12/08/17 5.8622 5.8797 5.8546 5.8597 -0.0033 -0.06%
12/07/17 5.9083 5.9117 5.8584 5.8630 -0.0458 -0.78%
12/06/17 5.9460 5.9545 5.9051 5.9088 -0.0370 -0.62%
12/05/17 5.9393 5.9825 5.9382 5.9458 +0.0064 +0.11%

-- Period -- -- High -- -- Low --
5-Day 5.9825 on 12/05/17 5.8546 on 12/08/17
1-Month 5.9825 on 12/05/17 5.8546 on 12/08/17
3-Month 6.3098 on 09/20/17 5.8546 on 12/08/17
6-Month 6.3393 on 09/08/17 5.8546 on 12/08/17
12-Month 6.3393 on 09/08/17 5.5539 on 12/23/16
Year to Date 6.3393 on 09/08/17 5.5573 on 01/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.92% 4 time(s) +0.22%
1-Month2 time(s) -1.92% 7 time(s) +0.22%
3-Month2 time(s) -7.01% 23 time(s) +0.22%
6-Month15 time(s) -7.44% 3 time(s) +0.22%
12-Month23 time(s) -7.44% 9 time(s) +5.65%
Year to Date29 time(s) -7.44% 1 time(s) +5.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us