Australian Dollar/Indian Rupee (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDINR to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 48.389 48.803 48.351 48.619 +0.232 +0.48%
12/11/17 48.391 48.527 48.371 48.387 +0.042 +0.09%
12/08/17 48.440 48.500 48.318 48.345 -0.098 -0.20%
12/07/17 48.758 48.776 48.422 48.443 -0.314 -0.64%
12/06/17 48.914 48.974 48.721 48.757 -0.154 -0.31%

-- Period -- -- High -- -- Low --
5-Day 48.974 on 12/06/17 48.318 on 12/08/17
1-Month 50.077 on 11/13/17 48.318 on 12/08/17
3-Month 51.940 on 09/20/17 48.318 on 12/08/17
6-Month 51.940 on 09/20/17 48.318 on 12/08/17
12-Month 51.940 on 09/20/17 47.302 on 05/09/17
Year to Date 51.940 on 09/20/17 47.302 on 05/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 3 time(s) +0.62%
1-Month1 time(s) -2.92% 9 time(s) +0.62%
3-Month3 time(s) -6.40% 17 time(s) +0.62%
6-Month16 time(s) -6.40% 2 time(s) +0.62%
12-Month14 time(s) -6.40% 16 time(s) +2.78%
Year to Date20 time(s) -6.40% 8 time(s) +2.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us