Australian Dollar/Indonesian Rupiah (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDIDR to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 10407.0 10407.0 10297.0 10316.1 -91.0 -0.87%
12/14/17 10276.0 10407.4 10136.2 10407.1 +130.6 +1.27%
12/13/17 10246.0 10288.3 10130.2 10276.5 +31.1 +0.30%
12/12/17 10210.0 10283.7 10061.3 10245.4 +33.0 +0.32%
12/11/17 10006.0 10219.7 9997.2 10212.4 +50.6 +0.50%

-- Period -- -- High -- -- Low --
5-Day 10407.4 on 12/14/17 9997.2 on 12/11/17
1-Month 10407.4 on 12/14/17 9997.2 on 12/11/17
3-Month 10747.0 on 09/21/17 9997.2 on 12/11/17
6-Month 10747.0 on 09/21/17 9862.7 on 06/28/17
12-Month 10747.0 on 09/21/17 9467.2 on 12/30/16
Year to Date 10747.0 on 09/21/17 9515.2 on 01/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.88% 1 time(s) +3.19%
1-Month3 time(s) -0.88% 4 time(s) +3.19%
3-Month4 time(s) -4.01% 16 time(s) +3.19%
6-Month17 time(s) -4.01% 4 time(s) +4.60%
12-Month18 time(s) -4.01% 8 time(s) +8.97%
Year to Date22 time(s) -4.01% 1 time(s) +8.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us