Australian Dollar/Israeli Shekel (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDILS to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.6527 2.6549 2.6513 2.6549 +0.0022 +0.08%
12/11/17 2.6488 2.6575 2.6465 2.6527 +0.0043 +0.16%
12/08/17 2.6380 2.6492 2.6358 2.6484 +0.0105 +0.40%
12/07/17 2.6572 2.6584 2.6373 2.6379 -0.0196 -0.74%
12/06/17 2.6586 2.6692 2.6479 2.6575 -0.0009 -0.03%

-- Period -- -- High -- -- Low --
5-Day 2.6692 on 12/06/17 2.6358 on 12/08/17
1-Month 2.7149 on 11/13/17 2.6358 on 12/08/17
3-Month 2.8443 on 09/13/17 2.6358 on 12/08/17
6-Month 2.8835 on 08/04/17 2.6358 on 12/08/17
12-Month 2.8960 on 01/20/17 2.6145 on 06/01/17
Year to Date 2.8960 on 01/20/17 2.6145 on 06/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 3 time(s) +0.71%
1-Month1 time(s) -2.22% 10 time(s) +0.71%
3-Month1 time(s) -6.67% 26 time(s) +0.71%
6-Month15 time(s) -7.94% 7 time(s) +0.71%
12-Month7 time(s) -8.34% 19 time(s) +1.53%
Year to Date12 time(s) -8.34% 16 time(s) +1.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us