Australian Dollar/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 85.814 85.858 85.746 85.834 +0.064 +0.07%
12/12/17 85.460 85.986 85.317 85.770 +0.323 +0.38%
12/11/17 85.162 85.522 85.162 85.447 +0.289 +0.34%
12/08/17 84.930 85.370 84.911 85.158 +0.242 +0.28%
12/07/17 84.890 85.041 84.664 84.916 +0.018 +0.02%

-- Period -- -- High -- -- Low --
5-Day 85.986 on 12/12/17 84.664 on 12/07/17
1-Month 86.837 on 11/14/17 84.348 on 11/27/17
3-Month 90.296 on 09/21/17 84.348 on 11/27/17
6-Month 90.296 on 09/21/17 82.850 on 06/14/17
12-Month 90.296 on 09/21/17 81.484 on 04/19/17
Year to Date 90.296 on 09/21/17 81.484 on 04/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.17% 1 time(s) +1.39%
1-Month1 time(s) -1.15% 6 time(s) +1.77%
3-Month6 time(s) -4.93% 16 time(s) +1.77%
6-Month19 time(s) -4.93% 1 time(s) +3.61%
12-Month12 time(s) -4.93% 13 time(s) +5.35%
Year to Date20 time(s) -4.93% 9 time(s) +5.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us