Australian Dollar/Korean Won (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDKRW to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 799.54 800.14 798.83 799.00 -20.26 -2.47%
12/08/17 820.43 821.49 818.99 819.26 -1.21 -0.15%
12/07/17 826.43 826.58 820.42 820.47 -6.33 -0.77%
12/06/17 826.45 828.99 825.01 826.80 +0.29 +0.04%
12/05/17 824.50 829.97 824.49 826.51 +2.25 +0.27%

-- Period -- -- High -- -- Low --
5-Day 829.97 on 12/05/17 798.83 on 12/11/17
1-Month 857.94 on 11/13/17 798.83 on 12/11/17
3-Month 910.30 on 09/20/17 798.83 on 12/11/17
6-Month 915.13 on 09/08/17 798.83 on 12/11/17
12-Month 915.13 on 09/08/17 798.83 on 12/11/17
Year to Date 915.13 on 09/08/17 798.83 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.73% 4 time(s) +0.02%
1-Month1 time(s) -6.87% 8 time(s) +0.02%
3-Month4 time(s) -12.23% 24 time(s) +0.02%
6-Month23 time(s) -12.69% 4 time(s) +0.02%
12-Month21 time(s) -12.69% 8 time(s) +0.02%
Year to Date20 time(s) -12.69% 9 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us