Australian Dollar/Malaysian Ringgit (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDMYR to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 3.0670 3.0739 3.0637 3.0739 +0.0071 +0.23%
12/11/17 3.0634 3.0697 3.0600 3.0668 +0.0047 +0.15%
12/08/17 3.0691 3.0735 3.0588 3.0621 +0.0026 +0.08%
12/07/17 3.0805 3.0844 3.0584 3.0595 -0.0210 -0.68%
12/06/17 3.0894 3.0904 3.0774 3.0805 -0.0086 -0.28%

-- Period -- -- High -- -- Low --
5-Day 3.0904 on 12/06/17 3.0584 on 12/07/17
1-Month 3.2104 on 11/13/17 3.0584 on 12/07/17
3-Month 3.3821 on 09/20/17 3.0584 on 12/07/17
6-Month 3.4438 on 07/27/17 3.0584 on 12/07/17
12-Month 3.4438 on 07/27/17 3.0584 on 12/07/17
Year to Date 3.4438 on 07/27/17 3.0584 on 12/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.61% 2 time(s) +0.43%
1-Month1 time(s) -4.33% 13 time(s) +0.43%
3-Month2 time(s) -9.19% 32 time(s) +0.43%
6-Month16 time(s) -10.81% 15 time(s) +0.43%
12-Month14 time(s) -10.81% 24 time(s) +0.43%
Year to Date19 time(s) -10.81% 17 time(s) +0.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us