Australian Dollar/Mexican Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDMXN to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 14.6270 14.6303 14.5557 14.5925 -0.0066 -0.05%
12/15/17 14.6568 14.7167 14.5766 14.5991 -0.0686 -0.47%
12/14/17 14.5079 14.6850 14.4976 14.6677 +0.1568 +1.08%
12/13/17 14.4884 14.5979 14.4813 14.5109 +0.0214 +0.15%
12/12/17 14.3404 14.5136 14.3270 14.4895 +0.1473 +1.03%

-- Period -- -- High -- -- Low --
5-Day 14.7167 on 12/15/17 14.3270 on 12/12/17
1-Month 14.7167 on 12/15/17 14.0059 on 11/29/17
3-Month 15.0382 on 10/16/17 14.0059 on 11/29/17
6-Month 15.0382 on 10/16/17 13.5256 on 06/26/17
12-Month 16.6433 on 01/19/17 13.5256 on 06/26/17
Year to Date 16.6433 on 01/19/17 13.5256 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.84% 1 time(s) +1.85%
1-Month6 time(s) -0.84% 6 time(s) +4.19%
3-Month12 time(s) -2.96% 5 time(s) +4.19%
6-Month26 time(s) -2.96% 4 time(s) +7.89%
12-Month11 time(s) -12.32% 27 time(s) +7.89%
Year to Date9 time(s) -12.32% 30 time(s) +7.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us