Australian Dollar/New Zealand Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDNZD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.08826 1.09021 1.08798 1.08842 +0.00009 +0.01%
12/11/17 1.09700 1.09844 1.08630 1.08833 -0.00834 -0.76%
12/08/17 1.09840 1.10033 1.09509 1.09667 -0.00209 -0.19%
12/07/17 1.09800 1.10161 1.09573 1.09876 +0.00048 +0.04%
12/06/17 1.10599 1.10854 1.09645 1.09828 -0.00767 -0.69%

-- Period -- -- High -- -- Low --
5-Day 1.10854 on 12/06/17 1.08630 on 12/11/17
1-Month 1.11388 on 11/14/17 1.08630 on 12/11/17
3-Month 1.12892 on 10/24/17 1.08238 on 09/21/17
6-Month 1.12892 on 10/24/17 1.03708 on 06/23/17
12-Month 1.12892 on 10/24/17 1.03253 on 01/31/17
Year to Date 1.12892 on 10/24/17 1.03253 on 01/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.70% 4 time(s) +0.31%
1-Month2 time(s) -2.18% 5 time(s) +0.31%
3-Month6 time(s) -3.48% 6 time(s) +0.67%
6-Month25 time(s) -3.48% 4 time(s) +5.07%
12-Month31 time(s) -3.48% 7 time(s) +5.53%
Year to Date30 time(s) -3.48% 2 time(s) +5.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us