Australian Dollar/Norwegian Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDNOK to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 6.3101 6.3192 6.2959 6.3117 +0.0046 +0.07%
12/12/17 6.3051 6.3384 6.2748 6.3071 +0.0005 +0.01%
12/11/17 6.2258 6.3160 6.2201 6.3066 +0.0797 +1.28%
12/08/17 6.2434 6.2624 6.2210 6.2269 -0.0172 -0.28%
12/07/17 6.2539 6.2564 6.2143 6.2441 -0.0102 -0.16%

-- Period -- -- High -- -- Low --
5-Day 6.3384 on 12/12/17 6.2143 on 12/07/17
1-Month 6.3928 on 12/05/17 6.1690 on 11/17/17
3-Month 6.3928 on 12/05/17 6.1469 on 10/26/17
6-Month 6.4973 on 06/20/17 6.1210 on 08/28/17
12-Month 6.5784 on 03/16/17 6.1210 on 08/28/17
Year to Date 6.5784 on 03/16/17 6.1210 on 08/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.38% 1 time(s) +1.61%
1-Month7 time(s) -1.23% 3 time(s) +2.35%
3-Month4 time(s) -1.23% 8 time(s) +2.72%
6-Month4 time(s) -2.82% 17 time(s) +3.15%
12-Month15 time(s) -4.02% 9 time(s) +3.15%
Year to Date20 time(s) -4.02% 4 time(s) +3.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us