Australian Dollar/Singapore Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDSGD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.0220 1.0244 1.0210 1.0238 +0.0026 +0.25%
12/12/17 1.0165 1.0241 1.0157 1.0212 +0.0045 +0.44%
12/11/17 1.0149 1.0189 1.0143 1.0167 +0.0024 +0.24%
12/08/17 1.0143 1.0182 1.0127 1.0143 -0.0005 -0.05%
12/07/17 1.0196 1.0210 1.0140 1.0148 -0.0049 -0.48%

-- Period -- -- High -- -- Low --
5-Day 1.0244 on 12/13/17 1.0127 on 12/08/17
1-Month 1.0404 on 11/14/17 1.0127 on 12/08/17
3-Month 1.0858 on 09/20/17 1.0127 on 12/08/17
6-Month 1.0932 on 07/27/17 1.0127 on 12/08/17
12-Month 1.0958 on 02/16/17 1.0127 on 12/08/17
Year to Date 1.0958 on 02/16/17 1.0127 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.08% 2 time(s) +1.08%
1-Month1 time(s) -1.61% 7 time(s) +1.08%
3-Month2 time(s) -5.73% 30 time(s) +1.08%
6-Month13 time(s) -6.37% 12 time(s) +1.08%
12-Month14 time(s) -6.59% 22 time(s) +1.08%
Year to Date20 time(s) -6.59% 14 time(s) +1.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us