Australian Dollar/South African Rand (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDZAR to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 10.2660 10.3210 10.2608 10.3202 +0.0502 +0.49%
12/13/17 10.3300 10.3595 10.2448 10.2700 -0.0609 -0.59%
12/12/17 10.2330 10.3547 10.2281 10.3309 +0.0989 +0.97%
12/11/17 10.2518 10.2942 10.2206 10.2320 -0.0138 -0.13%
12/08/17 10.3114 10.3367 10.2034 10.2458 -0.0663 -0.64%

-- Period -- -- High -- -- Low --
5-Day 10.3595 on 12/13/17 10.2034 on 12/08/17
1-Month 10.9693 on 11/15/17 10.1852 on 12/06/17
3-Month 11.1259 on 11/13/17 10.1852 on 12/06/17
6-Month 11.1259 on 11/13/17 9.5582 on 06/15/17
12-Month 11.1259 on 11/13/17 9.3819 on 03/27/17
Year to Date 11.1259 on 11/13/17 9.3819 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.77% 1 time(s) +0.74%
1-Month1 time(s) -6.29% 11 time(s) +0.92%
3-Month11 time(s) -7.61% 10 time(s) +0.92%
6-Month29 time(s) -7.61% 1 time(s) +7.54%
12-Month15 time(s) -7.61% 17 time(s) +9.57%
Year to Date26 time(s) -7.61% 7 time(s) +9.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us