Australian Dollar/Swedish Krona (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDSEK to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 6.5067 6.5107 6.4918 6.4980 +0.0055 +0.08%
12/15/17 6.4659 6.5147 6.4545 6.4925 +0.0283 +0.44%
12/14/17 6.4212 6.4755 6.3976 6.4642 +0.0427 +0.66%
12/13/17 6.3634 6.4361 6.3530 6.4215 +0.0596 +0.94%
12/12/17 6.3959 6.4317 6.3555 6.3619 -0.0338 -0.53%

-- Period -- -- High -- -- Low --
5-Day 6.5147 on 12/15/17 6.3530 on 12/13/17
1-Month 6.5147 on 12/15/17 6.2915 on 11/24/17
3-Month 6.5147 on 12/15/17 6.2537 on 10/11/17
6-Month 6.6785 on 06/20/17 6.2537 on 10/11/17
12-Month 6.9677 on 02/28/17 6.2537 on 10/11/17
Year to Date 6.9677 on 02/28/17 6.2537 on 10/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 2 time(s) +2.29%
1-Month5 time(s) -0.25% 4 time(s) +3.29%
3-Month6 time(s) -0.25% 7 time(s) +3.91%
6-Month2 time(s) -2.70% 21 time(s) +3.91%
12-Month9 time(s) -6.74% 25 time(s) +3.91%
Year to Date16 time(s) -6.74% 20 time(s) +3.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us