Australian Dollar/Swiss Franc (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDCHF to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.7458 0.7509 0.7455 0.7505 +0.0043 +0.58%
12/11/17 0.7464 0.7473 0.7446 0.7462 +0.0013 +0.17%
12/08/17 0.7467 0.7497 0.7445 0.7449 -0.0019 -0.25%
12/07/17 0.7484 0.7492 0.7449 0.7468 -0.0017 -0.23%
12/06/17 0.7507 0.7536 0.7469 0.7485 -0.0023 -0.31%

-- Period -- -- High -- -- Low --
5-Day 0.7536 on 12/06/17 0.7445 on 12/08/17
1-Month 0.7638 on 11/13/17 0.7423 on 12/01/17
3-Month 0.7797 on 09/21/17 0.7423 on 12/01/17
6-Month 0.7797 on 09/21/17 0.7277 on 07/07/17
12-Month 0.7807 on 02/22/17 0.7146 on 06/02/17
Year to Date 0.7807 on 02/22/17 0.7146 on 06/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.37% 3 time(s) +0.85%
1-Month1 time(s) -1.70% 10 time(s) +1.15%
3-Month4 time(s) -3.71% 19 time(s) +1.15%
6-Month14 time(s) -3.71% 4 time(s) +3.17%
12-Month10 time(s) -3.83% 18 time(s) +5.07%
Year to Date17 time(s) -3.83% 10 time(s) +5.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us