Australian Dollar/Thai Baht (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AUDTHB to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 24.885 24.987 24.813 24.832 -0.061 -0.25%
12/14/17 24.804 24.931 24.782 24.893 +0.088 +0.35%
12/13/17 24.629 24.805 24.584 24.805 +0.170 +0.69%
12/12/17 24.524 24.674 24.485 24.635 +0.106 +0.43%
12/11/17 23.969 24.571 23.947 24.529 +0.069 +0.28%

-- Period -- -- High -- -- Low --
5-Day 24.987 on 12/15/17 23.947 on 12/11/17
1-Month 25.070 on 11/16/17 23.947 on 12/11/17
3-Month 26.707 on 09/20/17 23.947 on 12/11/17
6-Month 26.817 on 09/08/17 23.947 on 12/11/17
12-Month 27.055 on 03/15/17 23.947 on 12/11/17
Year to Date 27.055 on 03/15/17 23.947 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.62% 1 time(s) +3.70%
1-Month1 time(s) -0.95% 7 time(s) +3.70%
3-Month2 time(s) -7.02% 14 time(s) +3.70%
6-Month12 time(s) -7.40% 11 time(s) +3.70%
12-Month14 time(s) -8.22% 9 time(s) +3.70%
Year to Date20 time(s) -8.22% 10 time(s) +3.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us