British Pound/Argentine Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPARS to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 22.9870 23.0433 22.9452 22.9859 +0.0011 unch
12/11/17 22.9780 23.1470 22.9620 22.9848 -0.1383 -0.60%
12/08/17 23.2640 23.3364 23.0838 23.1231 -0.1459 -0.63%
12/07/17 23.0910 23.2774 22.9938 23.2690 +0.1728 +0.75%
12/06/17 23.2430 23.2430 23.0438 23.0962 -0.1372 -0.59%

-- Period -- -- High -- -- Low --
5-Day 23.3364 on 12/08/17 22.9452 on 12/12/17
1-Month 23.5294 on 11/30/17 22.8270 on 11/14/17
3-Month 23.7160 on 09/26/17 22.5000 on 09/13/17
6-Month 23.7160 on 09/26/17 20.1266 on 06/13/17
12-Month 23.7160 on 09/26/17 18.7166 on 03/13/17
Year to Date 23.7160 on 09/26/17 18.7166 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.49% 4 time(s) +0.19%
1-Month10 time(s) -2.30% 2 time(s) +0.70%
3-Month9 time(s) -3.07% 1 time(s) +2.17%
6-Month24 time(s) -3.07% 1 time(s) +14.22%
12-Month19 time(s) -3.07% 14 time(s) +22.82%
Year to Date27 time(s) -3.07% 9 time(s) +22.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us