British Pound/Australian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPAUD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.77090 1.77453 1.75958 1.76152 -0.01014 -0.57%
12/11/17 1.78126 1.78439 1.76935 1.77166 -0.00851 -0.48%
12/08/17 1.79350 1.79954 1.77929 1.78017 -0.01323 -0.74%
12/07/17 1.76958 1.79469 1.76789 1.79340 +0.02339 +1.32%
12/06/17 1.76670 1.77294 1.75746 1.77001 +0.00320 +0.18%

-- Period -- -- High -- -- Low --
5-Day 1.79954 on 12/08/17 1.75746 on 12/06/17
1-Month 1.79954 on 12/08/17 1.70783 on 11/13/17
3-Month 1.79954 on 12/08/17 1.64469 on 09/14/17
6-Month 1.79954 on 12/08/17 1.61644 on 08/25/17
12-Month 1.79954 on 12/08/17 1.59041 on 03/16/17
Year to Date 1.79954 on 12/08/17 1.59041 on 03/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.01% 1 time(s) +0.34%
1-Month12 time(s) -2.01% 1 time(s) +3.25%
3-Month21 time(s) -2.01% 2 time(s) +7.22%
6-Month23 time(s) -2.01% 12 time(s) +9.09%
12-Month17 time(s) -2.01% 12 time(s) +10.88%
Year to Date14 time(s) -2.01% 13 time(s) +10.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us