British Pound/Bahrain Dinar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPBHD to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.48954 0.48954 0.48954 0.48954 -0.01097 -2.19%
12/15/17 0.50288 0.50320 0.50051 0.50051 -0.00228 -0.45%
12/14/17 0.50208 0.50282 0.50208 0.50279 +0.00248 +0.50%
12/13/17 0.49876 0.50031 0.49873 0.50031 +0.00097 +0.19%
12/12/17 0.49960 0.49981 0.49934 0.49934 +0.00372 +0.75%

-- Period -- -- High -- -- Low --
5-Day 0.50320 on 12/15/17 0.48954 on 12/18/17
1-Month 0.50716 on 12/01/17 0.48542 on 11/20/17
3-Month 0.50890 on 09/22/17 0.47750 on 10/09/17
6-Month 0.50890 on 09/22/17 0.46398 on 06/26/17
12-Month 0.50890 on 09/22/17 0.44030 on 01/16/17
Year to Date 0.50890 on 09/22/17 0.44030 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.71% 3 time(s) unch
1-Month7 time(s) -3.47% 1 time(s) +0.85%
3-Month4 time(s) -3.80% 6 time(s) +2.52%
6-Month19 time(s) -3.80% 2 time(s) +5.51%
12-Month31 time(s) -3.80% 4 time(s) +11.18%
Year to Date33 time(s) -3.80% 3 time(s) +11.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us