British Pound/Canadian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPCAD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.71270 1.71984 1.71179 1.71513 +0.00233 +0.14%
12/12/17 1.71460 1.71871 1.70793 1.71280 -0.00156 -0.09%
12/11/17 1.71986 1.72375 1.71364 1.71436 -0.00379 -0.22%
12/08/17 1.73160 1.73796 1.71736 1.71815 -0.01330 -0.77%
12/07/17 1.71220 1.73268 1.70830 1.73145 +0.01957 +1.14%

-- Period -- -- High -- -- Low --
5-Day 1.73796 on 12/08/17 1.70793 on 12/12/17
1-Month 1.74649 on 12/01/17 1.66407 on 11/14/17
3-Month 1.74649 on 12/01/17 1.60203 on 09/14/17
6-Month 1.74649 on 12/01/17 1.58364 on 09/08/17
12-Month 1.78511 on 05/05/17 1.57373 on 01/16/17
Year to Date 1.78511 on 05/05/17 1.57373 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.32% 2 time(s) +0.42%
1-Month11 time(s) -1.80% 1 time(s) +3.07%
3-Month15 time(s) -1.80% 1 time(s) +7.06%
6-Month8 time(s) -1.80% 17 time(s) +8.30%
12-Month12 time(s) -3.92% 17 time(s) +8.98%
Year to Date18 time(s) -3.92% 11 time(s) +8.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us